Coinranking
enfineo Historical Data
ENF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0285 | +7.33% | ||
| Sep 22 | $0.0278 | -26.04% | ||
| Sep 15 | $0.0401 | +25.67% | ||
| Sep 8 | $0.0324 | -21.90% | ||
| Sep 1 | $0.0356 | +76.97% | ||
| Aug 25 | $0.0186 | -17.16% | ||
| Aug 18 | $0.023 | -6.24% | ||
| Aug 11 | $0.0245 | +103.06% | ||
| Aug 4 | $0.0124 | -10.09% | ||
| Jul 28 | $0.184 | +1.18K% | ||
| Jul 21 | $0.0156 | -6.24% | ||
| Jul 14 | $0.0214 | +12.65% | ||
| Jul 7 | $0.021 | -18.83% | ||
| Jun 30 | $0.0262 | +7.73% | ||
| Jun 23 | $0.0244 | -16.35% | ||
| Jun 16 | $0.0307 | -0.01% | ||
| Jun 9 | $0.0296 | +0.93% | ||
| Jun 2 | $0.0295 | +2.06% | ||
| May 26 | $0.0289 | -24.92% | ||
| May 19 | $0.0387 | +7.23% | ||
| May 12 | $0.0363 | -11.40% | ||
| May 5 | $0.0375 | -16.58% | ||
| Apr 28 | $0.0463 | +33.79% | ||
| Apr 21 | $0.0346 | +8.06% | ||
| Apr 14 | $0.033 | +1.85% | ||
| Apr 7 | $0.0333 | -11.91% | ||
| Mar 31 | $0.034 | -29.61% | ||
| Mar 24 | $0.0502 | +15.09% | ||
| Mar 17 | $0.0447 | -4.51% | ||
| Mar 10 | $0.0613 | -26.19% | ||
| Mar 3 | $0.0602 | -28.54% | ||
| Feb 24 | $0.0842 | -2.31% | ||
| Feb 17 | $0.0858 | -13.89% | ||
| Feb 10 | $0.0901 | +158.04% | ||
| Feb 3 | $0.035 | -49.81% | ||
| Jan 27 | $0.072 | +182.64% | ||
| Jan 20 | $0.0265 | +16.59% | ||
| Jan 13 | $0.0278 | -22.71% | ||
| Jan 6 | $0.0362 | -3.06% | ||
| Dec 30 | $0.0381 | +3.04% | ||
| Dec 23 | $0.038 | +13.00% | ||
| Dec 16 | $0.0348 | -0.63% | ||
| Dec 9 | $0.0367 | +14.07% | ||
| Dec 2 | $0.0303 | +11.00% | ||
| Nov 25 | $0.0273 | -17.33% | ||
| Nov 18 | $0.0284 | +11.43% | ||
| Nov 11 | $0.0331 | +24.26% | ||
| Nov 4 | $0.026 | -38.07% | ||
| Oct 28 | $0.042 | +13.51% | ||
| Oct 21 | $0.0391 | -36.99% | ||