enfineo Historical Data

ENF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0109
+1.11%
$ 1.2 million $ 11,863
Mar 15, 4 PM $ 0.0108
+0.28%
$ 1.19 million $ 11,506
Mar 15, 3 PM $ 0.0108
+0.00%
$ 1.19 million $ 11,340
Mar 15, 2 PM $ 0.0108
+0.00%
$ 1.19 million $ 11,713
Mar 15, 1 PM $ 0.0108
+0.00%
$ 1.19 million $ 11,713
Mar 15, 12 PM $ 0.0108
+0.00%
$ 1.19 million $ 11,684
Mar 15, 11 AM $ 0.0108
+0.19%
$ 1.19 million $ 11,659
Mar 15, 10 AM $ 0.0108
+0.00%
$ 1.18 million $ 11,996
Mar 15, 9 AM $ 0.0108
+0.00%
$ 1.18 million $ 12,310
Mar 15, 8 AM $ 0.0108
+0.00%
$ 1.18 million $ 12,759
Mar 15, 7 AM $ 0.0108
+0.00%
$ 1.18 million $ 13,172
Mar 15, 6 AM $ 0.0108
+0.00%
$ 1.18 million $ 13,556
Mar 15, 5 AM $ 0.0108
+0.00%
$ 1.18 million $ 13,553
Mar 15, 4 AM $ 0.0108
+0.00%
$ 1.18 million $ 13,344
Mar 15, 3 AM $ 0.0108
+0.00%
$ 1.18 million $ 13,139
Mar 15, 2 AM $ 0.0108
+0.00%
$ 1.18 million $ 13,067
Mar 15, 1 AM $ 0.0108
+0.09%
$ 1.18 million $ 12,934
Mar 15, 12 AM $ 0.0107
-0.09%
$ 1.18 million $ 12,744
Mar 14, 11 PM $ 0.0107
-0.09%
$ 1.18 million $ 12,674
Mar 14, 8 PM $ 0.0113
+0.00%
$ 1.25 million $ 10,311
Mar 14, 7 PM $ 0.0113
+0.00%
$ 1.25 million $ 10,026
Mar 14, 6 PM $ 0.0113
+0.00%
$ 1.25 million $ 10,048
Mar 14, 5 PM $ 0.0113
+0.00%
$ 1.25 million $ 10,077
Mar 14, 4 PM $ 0.0113
+0.00%
$ 1.25 million $ 9,941
Mar 14, 3 PM $ 0.0113
+0.00%
$ 1.25 million $ 9,885
Mar 14, 2 PM $ 0.0113
+0.00%
$ 1.25 million $ 9,816
Mar 14, 1 PM $ 0.0113
+0.00%
$ 1.25 million $ 9,890
Mar 14, 12 PM $ 0.0113
+0.27%
$ 1.25 million $ 9,950
Mar 14, 11 AM $ 0.0113
+0.00%
$ 1.24 million $ 9,916
Mar 14, 10 AM $ 0.0113
+0.00%
$ 1.24 million $ 9,866
Mar 14, 9 AM $ 0.0113
+0.00%
$ 1.24 million $ 9,903
Mar 14, 8 AM $ 0.0113
+0.00%
$ 1.24 million $ 9,890
Mar 14, 7 AM $ 0.0113
+0.00%
$ 1.24 million $ 9,884
Mar 14, 6 AM $ 0.0113
-0.26%
$ 1.24 million $ 9,906
Mar 14, 5 AM $ 0.0113
+0.00%
$ 1.25 million $ 9,973
Mar 14, 4 AM $ 0.0113
+0.44%
$ 1.25 million $ 10,138
Mar 14, 3 AM $ 0.0113
+0.00%
$ 1.24 million $ 10,180
Mar 14, 2 AM $ 0.0113
+0.00%
$ 1.24 million $ 10,098
Mar 14, 1 AM $ 0.0113
+0.00%
$ 1.24 million $ 10,048
Mar 14, 12 AM $ 0.0113
+0.00%
$ 1.24 million $ 10,095
Mar 13, 11 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,098
Mar 13, 10 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,195
Mar 13, 9 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,236
Mar 13, 8 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,241
Mar 13, 7 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,270
Mar 13, 6 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,428
Mar 13, 5 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,391
Mar 13, 4 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,683
Mar 13, 3 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,595
Mar 13, 2 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,693