enfineo Historical Data

ENF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00473
+0.02%
$ 520,409 $ 16,806
Jul 1, 10 PM $ 0.00473
-0.02%
$ 520,299 $ 16,877
Jul 1, 9 PM $ 0.00473
-0.08%
$ 520,409 $ 16,915
Jul 1, 8 PM $ 0.00473
+0.15%
$ 520,849 $ 16,978
Jul 1, 7 PM $ 0.00473
+0.02%
$ 520,849 $ 17,334
Jul 1, 6 PM $ 0.00473
+0.02%
$ 520,739 $ 17,264
Jul 1, 5 PM $ 0.00473
-0.06%
$ 520,189 $ 17,266
Jul 1, 4 PM $ 0.00473
-0.08%
$ 520,409 $ 17,413
Jul 1, 3 PM $ 0.00473
-0.04%
$ 520,849 $ 17,418
Jul 1, 2 PM $ 0.00473
+0.02%
$ 520,629 $ 17,500
Jul 1, 1 PM $ 0.00473
-0.04%
$ 520,519 $ 17,603
Jul 1, 12 PM $ 0.00473
-0.02%
$ 520,739 $ 17,859
Jul 1, 11 AM $ 0.00473
+0.06%
$ 520,299 $ 18,027
Jul 1, 10 AM $ 0.00473
+0.00%
$ 519,969 $ 17,854
Jul 1, 9 AM $ 0.00473
+0.02%
$ 519,969 $ 18,002
Jul 1, 8 AM $ 0.00472
-0.13%
$ 519,529 $ 17,855
Jul 1, 7 AM $ 0.00473
+0.21%
$ 520,409 $ 17,865
Jul 1, 6 AM $ 0.00472
-0.08%
$ 519,639 $ 17,791
Jul 1, 5 AM $ 0.00473
+0.00%
$ 520,079 $ 17,922
Jul 1, 4 AM $ 0.00473
+0.32%
$ 520,629 $ 17,982
Jul 1, 3 AM $ 0.00473
+0.09%
$ 520,189 $ 18,258
Jul 1, 2 AM $ 0.00473
+0.32%
$ 519,964 $ 17,996
Jul 1, 1 AM $ 0.00471
-0.13%
$ 518,317 $ 17,934
Jul 1, 12 AM $ 0.00472
-0.04%
$ 518,979 $ 18,006
Jun 30, 11 PM $ 0.00472
+0.28%
$ 519,749 $ 17,886
Jun 30, 10 PM $ 0.00471
-0.06%
$ 517,879 $ 17,886
Jun 30, 9 PM $ 0.00471
+0.13%
$ 518,649 $ 18,073
Jun 30, 8 PM $ 0.00471
-0.06%
$ 517,989 $ 18,082
Jun 30, 7 PM $ 0.00471
-0.15%
$ 517,659 $ 18,082
Jun 30, 6 PM $ 0.00471
+0.11%
$ 518,099 $ 19,090
Jun 30, 5 PM $ 0.00471
-0.02%
$ 517,989 $ 20,026
Jun 30, 4 PM $ 0.00471
+0.09%
$ 518,099 $ 21,081
Jun 30, 3 PM $ 0.00471
+0.00%
$ 517,658 $ 21,242
Jun 30, 2 PM $ 0.00471
+0.13%
$ 517,878 $ 21,612
Jun 30, 1 PM $ 0.00469
+0.39%
$ 516,336 $ 23,001
Jun 30, 12 PM $ 0.00468
-0.26%
$ 514,355 $ 22,873
Jun 30, 11 AM $ 0.00469
+0.00%
$ 515,679 $ 22,724
Jun 30, 10 AM $ 0.00468
-0.17%
$ 515,237 $ 22,882
Jun 30, 9 AM $ 0.00469
+0.04%
$ 516,113 $ 22,360
Jun 30, 8 AM $ 0.00469
+0.11%
$ 515,783 $ 22,043
Jun 30, 7 AM $ 0.00468
-0.09%
$ 515,239 $ 21,628
Jun 30, 6 AM $ 0.00468
+0.09%
$ 515,349 $ 21,416
Jun 30, 5 AM $ 0.00468
-0.61%
$ 514,359 $ 21,110
Jun 30, 4 AM $ 0.0047
+0.73%
$ 517,542 $ 20,889
Jun 30, 3 AM $ 0.00467
-0.17%
$ 513,809 $ 20,230
Jun 30, 2 AM $ 0.00468
+0.26%
$ 514,689 $ 19,882
Jun 30, 1 AM $ 0.00467
+0.19%
$ 513,369 $ 19,632
Jun 30, 12 AM $ 0.00466
-0.26%
$ 512,377 $ 19,250
Jun 29, 11 PM $ 0.00467
+0.00%
$ 513,699 $ 18,859
Jun 29, 10 PM $ 0.00467
+0.04%
$ 513,699 $ 18,513