enfineo Historical Data

ENF Page 20
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00369
+0.00%
$ 406,009 $ 29,632
7:52 PM $ 0.00369
+0.00%
$ 406,009 $ 29,654
7:51 PM $ 0.00369
+0.00%
$ 406,009 $ 29,648
7:50 PM $ 0.00369
+0.00%
$ 406,009 $ 29,662
7:49 PM $ 0.00369
+0.00%
$ 406,449 $ 29,657
7:48 PM $ 0.0037
+0.00%
$ 406,449 $ 29,689
7:47 PM $ 0.0037
+0.00%
$ 406,449 $ 29,726
7:46 PM $ 0.0037
+0.00%
$ 406,449 $ 29,757
7:45 PM $ 0.0037
+0.00%
$ 406,449 $ 29,739
7:44 PM $ 0.0037
+0.00%
$ 406,559 $ 29,759
7:43 PM $ 0.0037
+0.00%
$ 406,559 $ 29,756
7:42 PM $ 0.00369
+0.00%
$ 406,559 $ 29,742
7:41 PM $ 0.00369
+0.00%
$ 406,559 $ 29,754
7:40 PM $ 0.00369
+0.00%
$ 406,559 $ 29,754
7:39 PM $ 0.00369
+0.00%
$ 405,679 $ 29,752
7:38 PM $ 0.00369
+0.00%
$ 405,679 $ 29,730
7:37 PM $ 0.00369
+0.00%
$ 405,679 $ 29,730
7:36 PM $ 0.00369
+0.00%
$ 405,679 $ 29,764
7:35 PM $ 0.00369
+0.00%
$ 405,679 $ 29,719
7:34 PM $ 0.00369
+0.00%
$ 406,119 $ 29,710
7:33 PM $ 0.00369
+0.00%
$ 406,119 $ 29,682
7:32 PM $ 0.00369
+0.00%
$ 406,119 $ 29,742
7:31 PM $ 0.00369
+0.00%
$ 406,119 $ 29,768
7:30 PM $ 0.00369
+0.00%
$ 406,119 $ 29,822
7:29 PM $ 0.00369
+0.00%
$ 406,339 $ 29,770
7:28 PM $ 0.00369
+0.00%
$ 406,339 $ 29,770
7:27 PM $ 0.00369
+0.00%
$ 406,339 $ 29,768
7:26 PM $ 0.00369
+0.00%
$ 406,339 $ 29,783
7:25 PM $ 0.00369
+0.00%
$ 406,339 $ 29,760
7:24 PM $ 0.00369
+0.00%
$ 406,339 $ 29,768
7:23 PM $ 0.00369
+0.00%
$ 406,339 $ 29,791
7:22 PM $ 0.00369
+0.00%
$ 406,339 $ 29,755
7:21 PM $ 0.00369
+0.00%
$ 406,339 $ 29,779
7:20 PM $ 0.00369
+0.00%
$ 406,339 $ 29,776
7:19 PM $ 0.00369
+0.00%
$ 406,449 $ 29,776
7:18 PM $ 0.00369
+0.00%
$ 406,449 $ 29,816
7:17 PM $ 0.00369
+0.00%
$ 406,449 $ 29,841
7:16 PM $ 0.00369
+0.00%
$ 406,449 $ 29,825
7:15 PM $ 0.00369
+0.00%
$ 406,449 $ 29,831
7:14 PM $ 0.00369
+0.00%
$ 405,899 $ 29,825
7:13 PM $ 0.00369
+0.00%
$ 405,899 $ 29,826
7:12 PM $ 0.00369
+0.00%
$ 405,899 $ 29,807
7:11 PM $ 0.00369
+0.00%
$ 405,899 $ 29,817
7:10 PM $ 0.00369
+0.00%
$ 405,899 $ 29,805
7:09 PM $ 0.00369
+0.00%
$ 406,229 $ 29,758
7:08 PM $ 0.00369
+0.00%
$ 406,229 $ 29,749
7:07 PM $ 0.00369
+0.00%
$ 406,229 $ 29,757
7:06 PM $ 0.00369
+0.00%
$ 406,229 $ 29,769
7:05 PM $ 0.00369
+0.00%
$ 406,229 $ 29,749
7:04 PM $ 0.00369
+0.00%
$ 406,229 $ 29,730