enfineo Historical Data

ENF Page 20
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00904
+0.00%
$ 995,292 $ 32,435
1:46 PM $ 0.00904
+0.00%
$ 995,292 $ 32,401
1:45 PM $ 0.00904
+0.00%
$ 995,292 $ 32,401
1:44 PM $ 0.00904
+0.00%
$ 994,288 $ 32,391
1:43 PM $ 0.00904
+0.00%
$ 994,288 $ 32,359
1:42 PM $ 0.00904
+0.00%
$ 994,288 $ 32,359
1:41 PM $ 0.00903
+0.00%
$ 994,288 $ 32,333
1:40 PM $ 0.00903
+0.00%
$ 994,288 $ 32,333
1:39 PM $ 0.00903
+0.00%
$ 993,284 $ 32,284
1:38 PM $ 0.00903
+0.00%
$ 993,284 $ 32,284
1:37 PM $ 0.00903
+0.00%
$ 993,284 $ 32,251
1:36 PM $ 0.00902
+0.00%
$ 993,284 $ 32,208
1:35 PM $ 0.00906
+0.00%
$ 993,284 $ 32,208
1:34 PM $ 0.00907
+0.00%
$ 997,296 $ 32,166
1:33 PM $ 0.00907
+0.00%
$ 997,296 $ 32,166
1:32 PM $ 0.00907
+0.00%
$ 997,296 $ 32,167
1:31 PM $ 0.00908
+0.00%
$ 997,296 $ 32,167
1:30 PM $ 0.00908
+0.00%
$ 997,296 $ 32,176
1:29 PM $ 0.00908
+0.00%
$ 999,301 $ 32,176
1:28 PM $ 0.00908
+0.00%
$ 999,301 $ 32,145
1:27 PM $ 0.00908
+0.00%
$ 999,301 $ 32,145
1:26 PM $ 0.00908
+0.00%
$ 999,301 $ 32,107
1:25 PM $ 0.00908
+0.00%
$ 999,301 $ 32,107
1:24 PM $ 0.00908
+0.00%
$ 999,300 $ 32,078
1:23 PM $ 0.00908
+0.00%
$ 999,300 $ 32,078
1:22 PM $ 0.00908
+0.00%
$ 999,300 $ 32,059
1:21 PM $ 0.00908
+0.00%
$ 999,300 $ 32,059
1:20 PM $ 0.00908
+0.00%
$ 999,300 $ 32,034
1:19 PM $ 0.00908
-0.23%
$ 999,299 $ 32,034
1:18 PM $ 0.00911
+0.00%
$ 999,299 $ 32,342
1:17 PM $ 0.00911
+0.00%
$ 999,299 $ 32,327
1:16 PM $ 0.00911
+0.00%
$ 999,299 $ 32,327
1:15 PM $ 0.00911
+0.00%
$ 999,299 $ 32,309
1:14 PM $ 0.00911
+0.00%
$ 1 million $ 32,276
1:13 PM $ 0.00911
+0.00%
$ 1 million $ 32,276
1:12 PM $ 0.00911
+0.00%
$ 1 million $ 32,243
1:11 PM $ 0.00911
+0.00%
$ 1 million $ 32,243
1:10 PM $ 0.00911
+0.00%
$ 1 million $ 32,222
1:09 PM $ 0.00911
+0.00%
$ 1 million $ 32,222
1:08 PM $ 0.00911
+0.00%
$ 1 million $ 32,210
1:07 PM $ 0.00911
+0.00%
$ 1 million $ 32,191
1:06 PM $ 0.00911
+0.00%
$ 1 million $ 32,191
1:05 PM $ 0.00911
+0.00%
$ 1 million $ 32,210
1:04 PM $ 0.00911
+0.00%
$ 1 million $ 32,210
1:03 PM $ 0.00911
+0.00%
$ 1 million $ 32,165
1:02 PM $ 0.00911
+0.00%
$ 1 million $ 32,165
1:01 PM $ 0.00911
+0.00%
$ 1 million $ 32,220
1:00 PM $ 0.00911
+0.01%
$ 1 million $ 32,224
12:59 PM $ 0.0091
+0.00%
$ 1 million $ 32,224
12:58 PM $ 0.0091
+0.00%
$ 1 million $ 32,193