enfineo Historical Data

ENF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00467
+0.04%
$ 513,699 $ 18,513
Jun 29, 9 PM $ 0.00466
+0.06%
$ 512,709 $ 17,983
Jun 29, 8 PM $ 0.00466
-0.43%
$ 512,379 $ 17,487
Jun 29, 7 PM $ 0.00468
+0.49%
$ 514,579 $ 16,810
Jun 29, 6 PM $ 0.00466
+0.32%
$ 512,489 $ 15,397
Jun 29, 5 PM $ 0.00464
+1.16%
$ 510,179 $ 14,257
Jun 29, 4 PM $ 0.00457
-0.22%
$ 503,249 $ 12,780
Jun 29, 3 PM $ 0.00458
-0.17%
$ 504,349 $ 12,459
Jun 29, 2 PM $ 0.00459
+0.92%
$ 505,220 $ 12,089
Jun 29, 1 PM $ 0.00455
-0.09%
$ 500,609 $ 10,699
Jun 29, 12 PM $ 0.00456
+0.09%
$ 501,050 $ 10,564
Jun 29, 11 AM $ 0.00455
+1.07%
$ 500,499 $ 10,627
Jun 29, 10 AM $ 0.0045
-0.11%
$ 495,219 $ 10,339
Jun 29, 9 AM $ 0.00451
+0.02%
$ 495,769 $ 10,798
Jun 29, 8 AM $ 0.00451
-0.04%
$ 495,879 $ 11,153
Jun 29, 7 AM $ 0.00451
-0.07%
$ 496,099 $ 11,617
Jun 29, 6 AM $ 0.00451
+0.13%
$ 496,429 $ 12,002
Jun 29, 5 AM $ 0.00451
-0.16%
$ 495,769 $ 12,159
Jun 29, 4 AM $ 0.00451
-0.02%
$ 496,539 $ 12,300
Jun 29, 3 AM $ 0.00451
-0.13%
$ 496,319 $ 12,362
Jun 29, 2 AM $ 0.00452
+0.18%
$ 496,979 $ 12,576
Jun 29, 1 AM $ 0.00451
-0.31%
$ 496,099 $ 12,831
Jun 29, 12 AM $ 0.00451
-0.11%
$ 496,539 $ 13,077
Jun 28, 11 PM $ 0.00452
+0.20%
$ 497,083 $ 13,352
Jun 28, 10 PM $ 0.00451
-0.09%
$ 496,095 $ 13,703
Jun 28, 9 PM $ 0.00451
+0.00%
$ 496,539 $ 14,180
Jun 28, 8 PM $ 0.00451
+0.00%
$ 496,539 $ 14,726
Jun 28, 7 PM $ 0.00451
+0.00%
$ 496,535 $ 15,154
Jun 28, 6 PM $ 0.00452
+0.13%
$ 496,979 $ 15,675
Jun 28, 5 PM $ 0.00452
+0.00%
$ 496,752 $ 15,870
Jun 28, 4 PM $ 0.00452
+0.11%
$ 496,759 $ 16,136
Jun 28, 3 PM $ 0.00451
-0.07%
$ 496,209 $ 16,244
Jun 28, 2 PM $ 0.00451
-0.07%
$ 496,539 $ 16,149
Jun 28, 1 PM $ 0.00452
-0.02%
$ 496,869 $ 16,010
Jun 28, 12 PM $ 0.00452
+0.07%
$ 496,979 $ 16,251
Jun 28, 11 AM $ 0.00451
-0.02%
$ 496,649 $ 16,237
Jun 28, 10 AM $ 0.00452
+0.04%
$ 496,759 $ 16,177
Jun 28, 9 AM $ 0.00451
-0.09%
$ 496,539 $ 18,301
Jun 28, 8 AM $ 0.00452
+0.05%
$ 496,759 $ 18,856
Jun 28, 7 AM $ 0.00451
+0.00%
$ 496,520 $ 20,295
Jun 28, 6 AM $ 0.00451
+0.00%
$ 496,539 $ 21,896
Jun 28, 5 AM $ 0.0045
-0.21%
$ 495,473 $ 24,131
Jun 28, 4 AM $ 0.00451
+0.02%
$ 496,539 $ 27,399
Jun 28, 3 AM $ 0.00452
+0.16%
$ 496,869 $ 27,497
Jun 28, 2 AM $ 0.00451
-0.02%
$ 496,099 $ 27,546
Jun 28, 1 AM $ 0.00451
+0.17%
$ 496,429 $ 27,463
Jun 28, 12 AM $ 0.00451
+0.21%
$ 495,596 $ 27,448
Jun 27, 11 PM $ 0.0045
-0.13%
$ 494,559 $ 27,347
Jun 27, 10 PM $ 0.0045
+0.13%
$ 495,219 $ 27,241
Jun 27, 9 PM $ 0.0045
+0.00%
$ 494,559 $ 27,203