enfineo Historical Data

ENF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0113
+0.00%
$ 1.24 million $ 10,693
Mar 13, 1 PM $ 0.0113
+1.08%
$ 1.24 million $ 10,749
Mar 13, 12 PM $ 0.0112
+0.00%
$ 1.23 million $ 10,805
Mar 13, 11 AM $ 0.0112
+0.00%
$ 1.23 million $ 10,858
Mar 13, 10 AM $ 0.0112
+0.00%
$ 1.23 million $ 10,857
Mar 13, 9 AM $ 0.0112
+0.00%
$ 1.23 million $ 10,873
Mar 13, 8 AM $ 0.0112
+0.00%
$ 1.23 million $ 10,846
Mar 13, 7 AM $ 0.0112
+0.54%
$ 1.23 million $ 10,765
Mar 13, 6 AM $ 0.0111
+0.00%
$ 1.22 million $ 10,800
Mar 13, 5 AM $ 0.0111
+0.00%
$ 1.22 million $ 10,842
Mar 13, 4 AM $ 0.0111
+0.00%
$ 1.22 million $ 11,225
Mar 13, 3 AM $ 0.0111
+0.00%
$ 1.22 million $ 11,169
Mar 13, 2 AM $ 0.0111
+0.54%
$ 1.22 million $ 11,171
Mar 13, 1 AM $ 0.011
+1.28%
$ 1.21 million $ 11,256
Mar 13, 12 AM $ 0.0109
+0.00%
$ 1.2 million $ 11,192
Mar 12, 11 PM $ 0.0109
+0.00%
$ 1.2 million $ 11,069
Mar 12, 10 PM $ 0.0109
+0.00%
$ 1.2 million $ 10,965
Mar 12, 9 PM $ 0.0109
+0.00%
$ 1.2 million $ 10,988
Mar 12, 8 PM $ 0.0109
+0.00%
$ 1.2 million $ 10,959
Mar 12, 7 PM $ 0.0109
-1.27%
$ 1.2 million $ 10,903
Mar 12, 6 PM $ 0.011
+0.00%
$ 1.21 million $ 10,737
Mar 12, 5 PM $ 0.011
-0.81%
$ 1.21 million $ 10,726
Mar 12, 4 PM $ 0.0111
+0.00%
$ 1.22 million $ 10,456
Mar 12, 3 PM $ 0.0111
+0.00%
$ 1.22 million $ 10,587
Mar 12, 2 PM $ 0.0111
+0.00%
$ 1.22 million $ 10,651
Mar 12, 1 PM $ 0.0111
+0.00%
$ 1.22 million $ 10,566
Mar 12, 12 PM $ 0.0111
+0.36%
$ 1.22 million $ 10,500
Mar 12, 11 AM $ 0.0111
+0.00%
$ 1.22 million $ 10,537
Mar 12, 10 AM $ 0.0111
+0.00%
$ 1.22 million $ 10,654
Mar 12, 9 AM $ 0.0111
-0.89%
$ 1.22 million $ 10,642
Mar 12, 8 AM $ 0.0112
+0.00%
$ 1.23 million $ 10,610
Mar 12, 7 AM $ 0.0112
+0.00%
$ 1.23 million $ 10,669
Mar 12, 6 AM $ 0.0112
+0.00%
$ 1.23 million $ 12,087
Mar 12, 5 AM $ 0.0112
-1.06%
$ 1.23 million $ 12,184
Mar 12, 4 AM $ 0.0113
+0.00%
$ 1.24 million $ 12,076
Mar 12, 3 AM $ 0.0113
+0.00%
$ 1.24 million $ 11,849
Mar 12, 2 AM $ 0.0113
-0.26%
$ 1.24 million $ 12,090
Mar 12, 1 AM $ 0.0113
-0.18%
$ 1.25 million $ 12,535
Mar 12, 12 AM $ 0.0113
+0.00%
$ 1.25 million $ 12,335
Mar 11, 11 PM $ 0.0113
+0.00%
$ 1.25 million $ 12,256
Mar 11, 10 PM $ 0.0113
+0.00%
$ 1.25 million $ 12,230
Mar 11, 9 PM $ 0.0113
+0.00%
$ 1.25 million $ 11,928
Mar 11, 8 PM $ 0.0113
+0.00%
$ 1.25 million $ 11,671
Mar 11, 7 PM $ 0.0113
+0.00%
$ 1.25 million $ 11,304
Mar 11, 6 PM $ 0.0113
+0.62%
$ 1.25 million $ 11,473
Mar 11, 5 PM $ 0.0112
+0.00%
$ 1.24 million $ 11,988
Mar 11, 4 PM $ 0.0112
+0.00%
$ 1.24 million $ 12,372
Mar 11, 3 PM $ 0.0112
+0.00%
$ 1.24 million $ 12,596
Mar 11, 2 PM $ 0.0112
+0.00%
$ 1.24 million $ 12,938
Mar 11, 1 PM $ 0.0112
+0.00%
$ 1.24 million $ 13,007