enfineo Historical Data

ENF Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00854
+0.09%
$ 939,838 $ 16,167
May 15, 9 AM $ 0.00853
-0.04%
$ 938,738 $ 16,209
May 15, 8 AM $ 0.00854
-0.02%
$ 939,068 $ 16,292
May 15, 7 AM $ 0.00854
+0.02%
$ 938,992 $ 16,397
May 15, 6 AM $ 0.00854
-0.03%
$ 938,958 $ 16,387
May 15, 5 AM $ 0.00854
-0.08%
$ 939,112 $ 16,382
May 15, 4 AM $ 0.00854
+0.12%
$ 939,838 $ 16,283
May 15, 3 AM $ 0.00854
+0.09%
$ 938,958 $ 16,301
May 15, 2 AM $ 0.00854
+0.06%
$ 939,728 $ 16,379
May 15, 1 AM $ 0.00854
+0.04%
$ 939,178 $ 16,535
May 15, 12 AM $ 0.00854
+0.00%
$ 938,958 $ 16,725
May 14, 11 PM $ 0.00854
-0.02%
$ 938,958 $ 16,748
May 14, 10 PM $ 0.00854
+0.09%
$ 939,178 $ 17,267
May 14, 9 PM $ 0.00853
-0.08%
$ 938,188 $ 17,014
May 14, 8 PM $ 0.00854
+0.12%
$ 939,838 $ 16,639
May 14, 7 PM $ 0.00853
-0.07%
$ 938,738 $ 16,898
May 14, 6 PM $ 0.00854
-0.06%
$ 939,398 $ 16,481
May 14, 5 PM $ 0.00854
+0.03%
$ 939,263 $ 16,226
May 14, 4 PM $ 0.00854
+0.05%
$ 938,958 $ 16,061
May 14, 3 PM $ 0.00853
-0.06%
$ 938,518 $ 15,951
May 14, 2 PM $ 0.00854
+0.00%
$ 939,068 $ 15,585
May 14, 1 PM $ 0.00854
+0.36%
$ 939,645 $ 15,211
May 14, 12 PM $ 0.00852
+0.34%
$ 937,174 $ 14,664
May 14, 11 AM $ 0.00858
+0.09%
$ 943,798 $ 14,276
May 14, 10 AM $ 0.00858
-0.13%
$ 943,342 $ 13,677
May 14, 9 AM $ 0.00858
+0.18%
$ 943,649 $ 13,231
May 14, 8 AM $ 0.00856
-0.31%
$ 941,096 $ 13,885
May 14, 7 AM $ 0.00858
+0.88%
$ 944,128 $ 13,875
May 14, 6 AM $ 0.00851
-0.09%
$ 935,909 $ 13,891
May 14, 5 AM $ 0.00852
+0.14%
$ 936,738 $ 13,885
May 14, 4 AM $ 0.0085
-0.10%
$ 935,434 $ 13,872
May 14, 3 AM $ 0.00851
+0.06%
$ 936,392 $ 13,817
May 14, 2 AM $ 0.00852
+0.34%
$ 937,106 $ 13,635
May 14, 1 AM $ 0.00849
+0.37%
$ 933,938 $ 13,521
May 14, 12 AM $ 0.00846
-0.12%
$ 930,509 $ 13,241
May 13, 11 PM $ 0.00847
+0.61%
$ 931,588 $ 13,123
May 13, 10 PM $ 0.00842
-0.09%
$ 926,748 $ 12,636
May 13, 9 PM $ 0.00843
+0.07%
$ 927,628 $ 12,944
May 13, 8 PM $ 0.00842
-0.33%
$ 926,638 $ 13,356
May 13, 7 PM $ 0.00846
+0.71%
$ 930,378 $ 13,202
May 13, 6 PM $ 0.00839
-0.69%
$ 923,411 $ 13,566
May 13, 5 PM $ 0.00847
+0.80%
$ 931,368 $ 13,816
May 13, 4 PM $ 0.00839
-0.83%
$ 923,335 $ 14,233
May 13, 3 PM $ 0.00846
+0.39%
$ 930,048 $ 14,272
May 13, 2 PM $ 0.00842
+0.27%
$ 926,151 $ 14,527
May 13, 1 PM $ 0.0084
-0.26%
$ 923,668 $ 14,895
May 13, 12 PM $ 0.00841
-0.47%
$ 924,647 $ 15,403
May 13, 11 AM $ 0.00845
+0.33%
$ 929,058 $ 15,355
May 13, 10 AM $ 0.00842
-1.87%
$ 926,026 $ 15,964
May 13, 9 AM $ 0.00859
-3.27%
$ 944,360 $ 16,478