enfineo Historical Data

ENF Page 21
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00904
+0.00%
$ 993,284 $ 32,411
2:25 PM $ 0.00904
+0.00%
$ 993,284 $ 32,440
2:24 PM $ 0.00904
+0.00%
$ 994,288 $ 32,440
2:23 PM $ 0.00904
+0.00%
$ 994,288 $ 32,431
2:22 PM $ 0.00903
+0.00%
$ 994,288 $ 32,452
2:21 PM $ 0.00903
+0.00%
$ 994,288 $ 32,452
2:20 PM $ 0.00903
+0.00%
$ 994,288 $ 32,447
2:19 PM $ 0.00903
+0.00%
$ 993,284 $ 32,447
2:18 PM $ 0.00904
+0.00%
$ 993,284 $ 32,449
2:17 PM $ 0.00904
+0.00%
$ 993,284 $ 32,449
2:16 PM $ 0.00904
+0.00%
$ 993,284 $ 32,478
2:15 PM $ 0.00904
+0.00%
$ 993,284 $ 32,478
2:14 PM $ 0.00904
+0.00%
$ 994,288 $ 32,491
2:13 PM $ 0.00904
+0.00%
$ 994,288 $ 32,491
2:12 PM $ 0.00904
+0.00%
$ 994,288 $ 32,490
2:11 PM $ 0.00904
+0.00%
$ 994,288 $ 32,490
2:10 PM $ 0.00904
+0.00%
$ 994,288 $ 32,499
2:09 PM $ 0.00904
+0.00%
$ 994,288 $ 32,499
2:08 PM $ 0.00903
+0.00%
$ 994,288 $ 32,497
2:07 PM $ 0.00903
+0.00%
$ 994,288 $ 32,497
2:06 PM $ 0.00905
+0.00%
$ 994,288 $ 32,497
2:05 PM $ 0.00904
+0.00%
$ 994,288 $ 32,502
2:04 PM $ 0.00904
+0.00%
$ 994,288 $ 32,502
2:03 PM $ 0.00904
+0.00%
$ 994,288 $ 32,510
2:02 PM $ 0.00904
+0.00%
$ 994,288 $ 32,510
2:01 PM $ 0.00905
+0.00%
$ 994,288 $ 32,501
2:00 PM $ 0.00905
+0.00%
$ 994,288 $ 32,501
1:59 PM $ 0.00903
+0.00%
$ 993,284 $ 32,495
1:58 PM $ 0.00903
+0.00%
$ 993,284 $ 32,475
1:57 PM $ 0.00903
+0.00%
$ 993,284 $ 32,475
1:56 PM $ 0.00904
+0.00%
$ 993,284 $ 32,506
1:55 PM $ 0.00904
+0.00%
$ 993,284 $ 32,506
1:54 PM $ 0.00904
+0.00%
$ 994,288 $ 32,510
1:53 PM $ 0.00904
+0.00%
$ 994,288 $ 32,510
1:52 PM $ 0.00903
+0.00%
$ 994,288 $ 32,484
1:51 PM $ 0.00905
+0.00%
$ 994,288 $ 32,484
1:50 PM $ 0.00905
+0.00%
$ 994,288 $ 32,464
1:49 PM $ 0.00905
+0.00%
$ 995,292 $ 32,464
1:48 PM $ 0.00904
+0.00%
$ 995,292 $ 32,435
1:47 PM $ 0.00904
+0.00%
$ 995,292 $ 32,435
1:46 PM $ 0.00904
+0.00%
$ 995,292 $ 32,401
1:45 PM $ 0.00904
+0.00%
$ 995,292 $ 32,401
1:44 PM $ 0.00904
+0.00%
$ 994,288 $ 32,391
1:43 PM $ 0.00904
+0.00%
$ 994,288 $ 32,359
1:42 PM $ 0.00904
+0.00%
$ 994,288 $ 32,359
1:41 PM $ 0.00903
+0.00%
$ 994,288 $ 32,333
1:40 PM $ 0.00903
+0.00%
$ 994,288 $ 32,333
1:39 PM $ 0.00903
+0.00%
$ 993,284 $ 32,284
1:38 PM $ 0.00903
+0.00%
$ 993,284 $ 32,284
1:37 PM $ 0.00903
+0.00%
$ 993,284 $ 32,251