enfineo Historical Data

ENF Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00859
-3.27%
$ 944,360 $ 16,478
May 13, 8 AM $ 0.00887
+0.01%
$ 976,028 $ 15,833
May 13, 7 AM $ 0.00887
-0.01%
$ 975,918 $ 15,804
May 13, 6 AM $ 0.00887
-0.06%
$ 976,028 $ 15,761
May 13, 5 AM $ 0.00887
-0.16%
$ 976,028 $ 15,782
May 13, 4 AM $ 0.00888
+0.07%
$ 976,578 $ 15,922
May 13, 3 AM $ 0.00888
+0.09%
$ 977,018 $ 15,997
May 13, 2 AM $ 0.00887
+0.02%
$ 976,182 $ 16,016
May 13, 1 AM $ 0.00887
+0.05%
$ 976,011 $ 16,069
May 13, 12 AM $ 0.00888
+0.13%
$ 976,728 $ 16,011
May 12, 11 PM $ 0.00887
-0.13%
$ 975,413 $ 15,970
May 12, 10 PM $ 0.00888
-0.01%
$ 976,707 $ 16,080
May 12, 9 PM $ 0.00888
+0.34%
$ 976,798 $ 16,044
May 12, 8 PM $ 0.00886
-0.15%
$ 974,483 $ 15,937
May 12, 7 PM $ 0.00887
+0.13%
$ 975,944 $ 15,771
May 12, 6 PM $ 0.00887
-0.04%
$ 975,561 $ 15,782
May 12, 5 PM $ 0.00888
-0.04%
$ 976,755 $ 15,896
May 12, 4 PM $ 0.00888
+0.03%
$ 976,798 $ 15,904
May 12, 3 PM $ 0.00887
-0.07%
$ 975,173 $ 15,882
May 12, 2 PM $ 0.00887
-0.16%
$ 975,829 $ 16,028
May 12, 1 PM $ 0.00887
+0.02%
$ 976,138 $ 15,914
May 12, 12 PM $ 0.00888
+0.00%
$ 976,358 $ 15,999
May 12, 11 AM $ 0.00888
-0.08%
$ 976,358 $ 15,899
May 12, 10 AM $ 0.00888
-0.09%
$ 976,688 $ 16,017
May 12, 9 AM $ 0.00887
+0.01%
$ 976,248 $ 15,906
May 12, 8 AM $ 0.00887
+0.12%
$ 976,171 $ 15,809
May 12, 7 AM $ 0.00887
-0.18%
$ 975,832 $ 15,607
May 12, 6 AM $ 0.00889
+0.10%
$ 977,568 $ 15,638
May 12, 5 AM $ 0.00888
-0.09%
$ 976,607 $ 15,580
May 12, 4 AM $ 0.00888
+0.02%
$ 976,908 $ 15,487
May 12, 3 AM $ 0.00887
+0.02%
$ 976,028 $ 15,435
May 12, 2 AM $ 0.00888
+0.10%
$ 976,518 $ 15,493
May 12, 1 AM $ 0.00887
-0.10%
$ 975,533 $ 15,471
May 12, 12 AM $ 0.00887
+0.09%
$ 976,067 $ 15,482
May 11, 11 PM $ 0.00887
-0.04%
$ 975,201 $ 15,592
May 11, 10 PM $ 0.00887
-0.22%
$ 975,373 $ 15,693
May 11, 9 PM $ 0.00887
-0.10%
$ 975,808 $ 15,675
May 11, 8 PM $ 0.00887
-0.04%
$ 976,028 $ 15,756
May 11, 7 PM $ 0.00887
+0.11%
$ 975,939 $ 15,829
May 11, 6 PM $ 0.00886
-0.28%
$ 974,846 $ 15,854
May 11, 5 PM $ 0.00887
+0.08%
$ 976,248 $ 15,743
May 11, 4 PM $ 0.00887
-0.09%
$ 975,474 $ 15,673
May 11, 3 PM $ 0.00887
-0.15%
$ 975,518 $ 15,577
May 11, 2 PM $ 0.00888
+0.03%
$ 976,975 $ 15,484
May 11, 1 PM $ 0.00888
+0.00%
$ 976,688 $ 15,505
May 11, 12 PM $ 0.00888
+0.00%
$ 976,578 $ 15,527
May 11, 11 AM $ 0.00888
+0.02%
$ 977,018 $ 15,620
May 11, 10 AM $ 0.00888
+0.11%
$ 976,798 $ 15,570
May 11, 9 AM $ 0.00888
-0.06%
$ 976,578 $ 15,625
May 11, 8 AM $ 0.00887
-0.03%
$ 976,103 $ 15,683