enfineo Historical Data

ENF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0045
+0.00%
$ 494,559 $ 27,203
Jun 27, 8 PM $ 0.0045
+0.01%
$ 494,779 $ 27,217
Jun 27, 7 PM $ 0.00449
-0.03%
$ 494,434 $ 27,252
Jun 27, 6 PM $ 0.0045
+0.00%
$ 494,559 $ 26,210
Jun 27, 5 PM $ 0.00449
-0.07%
$ 494,449 $ 27,351
Jun 27, 4 PM $ 0.00449
+0.00%
$ 494,339 $ 27,480
Jun 27, 3 PM $ 0.00449
+0.00%
$ 493,899 $ 27,480
Jun 27, 2 PM $ 0.00449
-0.09%
$ 494,339 $ 27,782
Jun 27, 1 PM $ 0.0045
+0.02%
$ 494,779 $ 27,971
Jun 27, 12 PM $ 0.0045
+0.18%
$ 494,662 $ 28,166
Jun 27, 11 AM $ 0.00449
-0.12%
$ 493,789 $ 28,505
Jun 27, 10 AM $ 0.00449
+0.14%
$ 494,386 $ 28,591
Jun 27, 9 AM $ 0.00449
+0.35%
$ 493,679 $ 26,836
Jun 27, 8 AM $ 0.00447
-1.47%
$ 491,971 $ 27,154
Jun 27, 7 AM $ 0.00454
-0.77%
$ 499,290 $ 27,617
Jun 27, 6 AM $ 0.00457
-0.59%
$ 503,189 $ 25,476
Jun 27, 5 AM $ 0.0046
+6.80%
$ 506,093 $ 22,669
Jun 27, 4 AM $ 0.00431
-0.02%
$ 473,769 $ 18,496
Jun 27, 3 AM $ 0.00431
-0.07%
$ 473,659 $ 18,150
Jun 27, 2 AM $ 0.00431
+0.02%
$ 473,989 $ 17,872
Jun 27, 1 AM $ 0.00431
+0.05%
$ 473,879 $ 17,948
Jun 27, 12 AM $ 0.00431
-0.02%
$ 473,659 $ 19,340
Jun 26, 11 PM $ 0.0043
-0.23%
$ 473,109 $ 21,669
Jun 26, 10 PM $ 0.00431
+0.02%
$ 473,989 $ 21,527
Jun 26, 9 PM $ 0.00431
-0.05%
$ 473,879 $ 21,242
Jun 26, 8 PM $ 0.00431
+0.07%
$ 473,886 $ 20,887
Jun 26, 7 PM $ 0.00431
-0.11%
$ 473,571 $ 20,651
Jun 26, 6 PM $ 0.00431
-0.07%
$ 473,769 $ 20,333
Jun 26, 5 PM $ 0.00431
+0.00%
$ 474,099 $ 19,947
Jun 26, 4 PM $ 0.00431
-0.07%
$ 474,099 $ 19,466
Jun 26, 3 PM $ 0.00431
+0.49%
$ 474,444 $ 19,151
Jun 26, 2 PM $ 0.0043
-0.14%
$ 472,875 $ 18,493
Jun 26, 1 PM $ 0.0043
+0.29%
$ 473,527 $ 18,428
Jun 26, 12 PM $ 0.00429
-0.29%
$ 471,865 $ 18,129
Jun 26, 8 AM $ 0.00518
+9.18%
$ 569,370 $ 14,561
Jun 26, 7 AM $ 0.00439
+0.02%
$ 483,102 $ 11,992
Jun 26, 6 AM $ 0.00439
-0.07%
$ 482,679 $ 12,074
Jun 26, 5 AM $ 0.00439
+0.07%
$ 483,009 $ 11,757
Jun 26, 1 AM $ 0.00399
+0.00%
$ -- $ 384
Jun 26, 12 AM $ 0.00386
-10.15%
$ 424,583 $ 480
Jun 25, 11 PM $ 0.00429
+0.21%
$ 472,449 $ 5,991
Jun 25, 10 PM $ 0.00429
-0.42%
$ 471,481 $ 5,535
Jun 25, 9 PM $ 0.0043
+1.16%
$ 473,487 $ 5,613
Jun 25, 8 PM $ 0.00425
-0.19%
$ 468,049 $ 4,896
Jun 25, 7 PM $ 0.00426
+0.14%
$ 468,599 $ 4,894
Jun 25, 6 PM $ 0.00425
-0.16%
$ 467,939 $ 4,502
Jun 25, 5 PM $ 0.00426
+0.14%
$ 468,929 $ 4,200
Jun 25, 4 PM $ 0.00426
-0.19%
$ 468,489 $ 4,184
Jun 25, 3 PM $ 0.00426
-0.16%
$ 468,570 $ 4,379
Jun 25, 2 PM $ 0.00426
+0.32%
$ 469,132 $ 4,857