enfineo Historical Data

ENF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0112
+0.00%
$ 1.24 million $ 12,938
Mar 11, 1 PM $ 0.0112
+0.00%
$ 1.24 million $ 13,007
Mar 11, 12 PM $ 0.0112
+0.00%
$ 1.24 million $ 13,240
Mar 11, 11 AM $ 0.0112
+0.18%
$ 1.24 million $ 13,262
Mar 11, 10 AM $ 0.0112
+0.00%
$ 1.24 million $ 13,474
Mar 11, 9 AM $ 0.0112
+0.00%
$ 1.24 million $ 14,397
Mar 11, 8 AM $ 0.0112
+0.27%
$ 1.24 million $ 14,703
Mar 11, 7 AM $ 0.0112
+3.61%
$ 1.23 million $ 14,994
Mar 11, 6 AM $ 0.0108
-0.09%
$ 1.19 million $ 13,630
Mar 11, 5 AM $ 0.0108
-1.55%
$ 1.19 million $ 13,665
Mar 11, 4 AM $ 0.011
+0.00%
$ 1.21 million $ 13,448
Mar 11, 3 AM $ 0.011
+0.09%
$ 1.21 million $ 13,815
Mar 11, 2 AM $ 0.011
+0.09%
$ 1.21 million $ 13,350
Mar 11, 1 AM $ 0.011
+0.83%
$ 1.21 million $ 12,693
Mar 11, 12 AM $ 0.0109
+0.00%
$ 1.2 million $ 12,511
Mar 10, 11 PM $ 0.0109
-0.82%
$ 1.2 million $ 12,351
Mar 10, 10 PM $ 0.011
+0.00%
$ 1.21 million $ 12,581
Mar 10, 9 PM $ 0.011
+0.00%
$ 1.21 million $ 13,580
Mar 10, 8 PM $ 0.011
+0.00%
$ 1.21 million $ 13,788
Mar 10, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 14,581
Mar 10, 6 PM $ 0.011
+1.10%
$ 1.21 million $ 14,064
Mar 10, 5 PM $ 0.0109
+0.00%
$ 1.2 million $ 14,279
Mar 10, 4 PM $ 0.0109
+0.00%
$ 1.2 million $ 14,930
Mar 10, 3 PM $ 0.0109
+0.65%
$ 1.2 million $ 14,483
Mar 10, 2 PM $ 0.0108
+0.00%
$ 1.19 million $ 13,847
Mar 10, 1 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,937
Mar 10, 12 PM $ 0.0108
+0.00%
$ 1.19 million $ 15,172
Mar 10, 11 AM $ 0.0108
+0.00%
$ 1.19 million $ 15,353
Mar 10, 10 AM $ 0.0108
+0.00%
$ 1.19 million $ 15,264
Mar 10, 9 AM $ 0.0108
+0.00%
$ 1.19 million $ 14,527
Mar 10, 8 AM $ 0.0108
+0.56%
$ 1.19 million $ 14,314
Mar 10, 7 AM $ 0.0107
+0.00%
$ 1.18 million $ 14,249
Mar 10, 6 AM $ 0.0107
+0.00%
$ 1.18 million $ 14,689
Mar 10, 5 AM $ 0.0107
+0.00%
$ 1.18 million $ 15,338
Mar 10, 4 AM $ 0.0107
-0.09%
$ 1.18 million $ 16,078
Mar 10, 3 AM $ 0.0107
+0.00%
$ 1.18 million $ 16,812
Mar 10, 2 AM $ 0.0107
+0.00%
$ 1.18 million $ 17,651
Mar 10, 1 AM $ 0.0107
+0.00%
$ 1.18 million $ 18,291
Mar 10, 12 AM $ 0.0107
+0.09%
$ 1.18 million $ 18,989
Mar 9, 11 PM $ 0.0107
+0.28%
$ 1.18 million $ 19,667
Mar 9, 10 PM $ 0.0107
+0.00%
$ 1.18 million $ 19,802
Mar 9, 9 PM $ 0.0107
+0.00%
$ 1.18 million $ 19,270
Mar 9, 8 PM $ 0.0107
-0.37%
$ 1.18 million $ 19,299
Mar 9, 7 PM $ 0.0107
+0.09%
$ 1.18 million $ 18,857
Mar 9, 6 PM $ 0.0107
-0.09%
$ 1.18 million $ 19,134
Mar 9, 5 PM $ 0.0107
-1.19%
$ 1.18 million $ 18,309
Mar 9, 4 PM $ 0.0109
+0.18%
$ 1.2 million $ 17,204
Mar 9, 3 PM $ 0.0109
+0.00%
$ 1.19 million $ 16,987
Mar 9, 2 PM $ 0.0109
+0.09%
$ 1.19 million $ 16,806
Mar 9, 1 PM $ 0.0108
-0.09%
$ 1.19 million $ 15,232