enfineo Historical Data

ENF Page 22
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00368
+0.00%
$ 404,689 $ 29,481
8:35 PM $ 0.00368
+0.00%
$ 404,689 $ 29,474
8:34 PM $ 0.00368
+0.00%
$ 404,579 $ 29,476
8:33 PM $ 0.00368
+0.00%
$ 404,579 $ 29,512
8:32 PM $ 0.00368
+0.00%
$ 404,579 $ 29,490
8:31 PM $ 0.00368
+0.00%
$ 404,579 $ 29,509
8:30 PM $ 0.00368
+0.00%
$ 404,579 $ 29,474
8:29 PM $ 0.00368
+0.00%
$ 404,689 $ 29,463
8:28 PM $ 0.00368
+0.00%
$ 404,689 $ 29,499
8:27 PM $ 0.00368
+0.00%
$ 404,689 $ 29,517
8:26 PM $ 0.00368
+0.00%
$ 404,689 $ 29,504
8:25 PM $ 0.00368
+0.00%
$ 404,689 $ 29,486
8:24 PM $ 0.00368
+0.00%
$ 404,909 $ 29,489
8:23 PM $ 0.00368
+0.00%
$ 404,909 $ 29,468
8:22 PM $ 0.00368
+0.00%
$ 404,909 $ 29,478
8:21 PM $ 0.00368
+0.00%
$ 404,909 $ 29,503
8:20 PM $ 0.00368
+0.00%
$ 404,909 $ 29,491
8:19 PM $ 0.00368
+0.00%
$ 405,349 $ 29,509
8:18 PM $ 0.00368
+0.00%
$ 405,349 $ 29,544
8:17 PM $ 0.00369
+0.00%
$ 405,349 $ 29,537
8:16 PM $ 0.00369
+0.00%
$ 405,349 $ 29,549
8:15 PM $ 0.00369
+0.00%
$ 405,349 $ 29,541
8:14 PM $ 0.00369
+0.00%
$ 405,899 $ 29,627
8:13 PM $ 0.00368
+0.00%
$ 405,899 $ 29,620
8:12 PM $ 0.00368
+0.00%
$ 405,899 $ 29,613
8:11 PM $ 0.00369
+0.00%
$ 405,899 $ 29,615
8:10 PM $ 0.00369
+0.00%
$ 405,899 $ 29,599
8:09 PM $ 0.00369
+0.00%
$ 405,459 $ 29,587
8:08 PM $ 0.00369
+0.00%
$ 405,459 $ 29,594
8:07 PM $ 0.00369
+0.00%
$ 405,459 $ 29,581
8:06 PM $ 0.00369
+0.00%
$ 405,459 $ 29,625
8:05 PM $ 0.00369
+0.00%
$ 405,459 $ 29,582
8:04 PM $ 0.00369
+0.00%
$ 405,459 $ 29,600
8:03 PM $ 0.00369
+0.00%
$ 405,459 $ 29,575
8:02 PM $ 0.00369
+0.00%
$ 405,459 $ 29,589
8:01 PM $ 0.00369
+0.00%
$ 405,459 $ 29,592
8:00 PM $ 0.00369
+0.00%
$ 405,459 $ 29,626
7:59 PM $ 0.00369
+0.00%
$ 405,789 $ 29,626
7:58 PM $ 0.00369
+0.00%
$ 405,789 $ 29,607
7:57 PM $ 0.00369
+0.00%
$ 405,789 $ 29,627
7:56 PM $ 0.00369
+0.00%
$ 405,789 $ 29,589
7:55 PM $ 0.00369
+0.00%
$ 405,789 $ 29,617
7:54 PM $ 0.00369
+0.00%
$ 406,009 $ 29,645
7:53 PM $ 0.00369
+0.00%
$ 406,009 $ 29,632
7:52 PM $ 0.00369
+0.00%
$ 406,009 $ 29,654
7:51 PM $ 0.00369
+0.00%
$ 406,009 $ 29,648
7:50 PM $ 0.00369
+0.00%
$ 406,009 $ 29,662
7:49 PM $ 0.00369
+0.00%
$ 406,449 $ 29,657
7:48 PM $ 0.0037
+0.00%
$ 406,449 $ 29,689
7:47 PM $ 0.0037
+0.00%
$ 406,449 $ 29,726