enfineo Historical Data

ENF Page 22
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00906
+0.00%
$ 996,598 $ 32,024
3:15 PM $ 0.00906
+0.00%
$ 996,598 $ 32,053
3:14 PM $ 0.00906
+0.00%
$ 996,598 $ 32,058
3:13 PM $ 0.00906
+0.00%
$ 996,598 $ 32,068
3:12 PM $ 0.00906
+0.00%
$ 996,598 $ 32,068
3:11 PM $ 0.00906
+0.00%
$ 996,598 $ 32,091
3:10 PM $ 0.00906
+0.00%
$ 996,598 $ 32,091
3:09 PM $ 0.00906
+0.00%
$ 996,598 $ 32,103
3:08 PM $ 0.00906
+0.00%
$ 996,598 $ 32,103
3:07 PM $ 0.00906
+0.00%
$ 996,598 $ 32,108
3:06 PM $ 0.00906
+0.00%
$ 996,598 $ 32,108
3:05 PM $ 0.00906
+0.00%
$ 996,598 $ 32,115
3:04 PM $ 0.00906
+0.00%
$ 996,598 $ 32,115
3:03 PM $ 0.00906
+0.00%
$ 996,598 $ 32,114
3:02 PM $ 0.00906
+0.00%
$ 996,598 $ 32,114
3:01 PM $ 0.00906
+0.00%
$ 996,598 $ 32,204
3:00 PM $ 0.00906
+0.00%
$ 996,598 $ 32,204
2:59 PM $ 0.00906
+0.00%
$ 996,598 $ 32,250
2:58 PM $ 0.00906
+0.00%
$ 996,598 $ 32,272
2:57 PM $ 0.00906
+0.00%
$ 996,598 $ 32,272
2:56 PM $ 0.00906
+0.00%
$ 996,598 $ 32,278
2:55 PM $ 0.00906
+0.00%
$ 996,598 $ 32,278
2:54 PM $ 0.00906
+0.00%
$ 996,598 $ 32,296
2:53 PM $ 0.00906
+0.00%
$ 996,598 $ 32,296
2:52 PM $ 0.00906
+0.00%
$ 996,598 $ 32,320
2:51 PM $ 0.00906
+0.00%
$ 996,598 $ 32,320
2:50 PM $ 0.00906
+0.00%
$ 996,598 $ 32,312
2:49 PM $ 0.00906
+0.00%
$ 996,598 $ 32,312
2:48 PM $ 0.00906
+0.00%
$ 996,598 $ 32,337
2:47 PM $ 0.00906
+0.00%
$ 996,598 $ 32,337
2:46 PM $ 0.00906
+0.00%
$ 996,598 $ 32,347
2:45 PM $ 0.00906
+0.00%
$ 996,598 $ 32,347
2:44 PM $ 0.00906
+0.00%
$ 996,294 $ 32,333
2:43 PM $ 0.00906
+0.00%
$ 996,294 $ 32,333
2:42 PM $ 0.00906
+0.00%
$ 996,294 $ 32,327
2:41 PM $ 0.00906
+0.00%
$ 996,294 $ 32,327
2:40 PM $ 0.00906
+0.00%
$ 996,294 $ 32,304
2:39 PM $ 0.00906
+0.00%
$ 996,294 $ 32,304
2:38 PM $ 0.00905
+0.00%
$ 996,294 $ 32,329
2:37 PM $ 0.00905
+0.00%
$ 996,294 $ 32,329
2:36 PM $ 0.00904
+0.00%
$ 996,294 $ 32,350
2:35 PM $ 0.00905
+0.00%
$ 996,294 $ 32,350
2:34 PM $ 0.00905
+0.00%
$ 995,291 $ 32,361
2:33 PM $ 0.00905
+0.00%
$ 995,291 $ 32,361
2:32 PM $ 0.00905
+0.00%
$ 995,291 $ 32,375
2:31 PM $ 0.00905
+0.00%
$ 995,291 $ 32,375
2:30 PM $ 0.00904
+0.00%
$ 995,291 $ 32,391
2:28 PM $ 0.00903
+0.00%
$ 993,284 $ 32,398
2:27 PM $ 0.00903
+0.00%
$ 993,284 $ 32,398
2:26 PM $ 0.00904
+0.00%
$ 993,284 $ 32,411