enfineo Historical Data

ENF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00426
-0.16%
$ 468,570 $ 4,379
Jun 25, 2 PM $ 0.00426
+0.32%
$ 469,132 $ 4,857
Jun 25, 1 PM $ 0.00425
-0.21%
$ 467,645 $ 5,309
Jun 25, 12 PM $ 0.00426
-0.01%
$ 468,647 $ 6,565
Jun 25, 11 AM $ 0.00425
-0.49%
$ 468,049 $ 7,318
Jun 25, 10 AM $ 0.00428
+0.00%
$ 470,359 $ 9,310
Jun 25, 9 AM $ 0.00428
-0.47%
$ 470,359 $ 11,752
Jun 25, 8 AM $ 0.0043
+0.00%
$ 472,559 $ 11,994
Jun 25, 7 AM $ 0.0043
-1.72%
$ 472,559 $ 12,266
Jun 25, 6 AM $ 0.00437
+0.05%
$ 480,843 $ 12,703
Jun 25, 5 AM $ 0.00437
-1.65%
$ 480,581 $ 13,077
Jun 25, 4 AM $ 0.00444
-0.98%
$ 488,619 $ 13,077
Jun 25, 3 AM $ 0.00449
+0.00%
$ 493,459 $ 14,441
Jun 25, 2 AM $ 0.00449
+0.00%
$ 493,459 $ 15,847
Jun 25, 1 AM $ 0.00449
+0.00%
$ 493,459 $ 17,489
Jun 25, 12 AM $ 0.00449
+0.02%
$ 493,459 $ 20,220
Jun 24, 11 PM $ 0.00449
+0.00%
$ 493,380 $ 21,379
Jun 24, 10 PM $ 0.00449
-0.64%
$ 493,385 $ 22,676
Jun 24, 9 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
Jun 24, 8 PM $ 0.0045
+0.00%
$ 495,549 $ 22,540
Jun 24, 7 PM $ 0.0045
+0.00%
$ 495,549 $ 22,577
Jun 24, 6 PM $ 0.0045
-0.30%
$ 495,549 $ 22,829
Jun 24, 5 PM $ 0.00452
-0.21%
$ 497,032 $ 23,382
Jun 24, 4 PM $ 0.00453
-0.38%
$ 498,091 $ 23,614
Jun 24, 3 PM $ 0.00455
-0.98%
$ 500,437 $ 23,087
Jun 24, 2 PM $ 0.00459
+0.81%
$ 505,393 $ 22,494
Jun 24, 1 PM $ 0.00462
+1.14%
$ 508,433 $ 21,317
Jun 24, 12 PM $ 0.00457
-0.24%
$ 502,814 $ 19,549
Jun 24, 11 AM $ 0.00458
-2.57%
$ 504,025 $ 18,239
Jun 24, 10 AM $ 0.00469
+14.29%
$ 516,198 $ 16,122
Jun 24, 9 AM $ 0.0041
+0.00%
$ 451,329 $ 15,067
Jun 24, 8 AM $ 0.0041
+0.10%
$ 451,329 $ 15,424
Jun 24, 7 AM $ 0.0041
-0.27%
$ 450,889 $ 16,054
Jun 24, 6 AM $ 0.00411
-0.21%
$ 451,769 $ 16,358
Jun 24, 5 AM $ 0.00412
+0.62%
$ 452,710 $ 16,850
Jun 24, 4 AM $ 0.0041
-0.88%
$ 450,468 $ 16,825
Jun 24, 3 AM $ 0.00413
+0.05%
$ 454,483 $ 16,796
Jun 24, 2 AM $ 0.00413
+1.21%
$ 454,587 $ 16,061
Jun 24, 1 AM $ 0.00408
+0.40%
$ 449,151 $ 15,185
Jun 24, 12 AM $ 0.00407
-0.24%
$ 447,574 $ 12,974
Jun 23, 11 PM $ 0.00408
+2.01%
$ 448,649 $ 12,519
Jun 23, 10 PM $ 0.004
-4.43%
$ 439,801 $ 11,733
Jun 23, 9 PM $ 0.00418
-1.99%
$ 460,166 $ 12,496
Jun 23, 8 PM $ 0.00427
-3.59%
$ 469,519 $ 13,046
Jun 23, 7 PM $ 0.00443
-0.99%
$ 486,979 $ 15,183
Jun 23, 6 PM $ 0.00447
-8.67%
$ 491,854 $ 15,638
Jun 23, 5 PM $ 0.0049
-0.43%
$ 538,559 $ 15,582
Jun 23, 4 PM $ 0.00492
+1.01%
$ 540,869 $ 16,157
Jun 23, 3 PM $ 0.00487
+0.00%
$ 535,479 $ 16,430
Jun 23, 2 PM $ 0.00487
-2.44%
$ 535,489 $ 17,125