enfineo Historical Data

ENF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0108
-0.09%
$ 1.19 million $ 15,232
Mar 9, 12 PM $ 0.0109
+0.00%
$ 1.19 million $ 15,295
Mar 9, 11 AM $ 0.0109
+0.00%
$ 1.19 million $ 15,075
Mar 9, 10 AM $ 0.0109
+0.00%
$ 1.19 million $ 15,109
Mar 9, 9 AM $ 0.0109
+0.00%
$ 1.19 million $ 14,950
Mar 9, 8 AM $ 0.0109
+0.00%
$ 1.19 million $ 15,118
Mar 9, 7 AM $ 0.0109
-1.00%
$ 1.19 million $ 15,036
Mar 9, 6 AM $ 0.011
+0.09%
$ 1.21 million $ 14,606
Mar 9, 5 AM $ 0.011
+1.11%
$ 1.21 million $ 13,448
Mar 9, 4 AM $ 0.0108
+0.09%
$ 1.19 million $ 12,291
Mar 9, 3 AM $ 0.0108
-0.09%
$ 1.19 million $ 11,472
Mar 9, 2 AM $ 0.0108
+0.37%
$ 1.19 million $ 11,372
Mar 9, 1 AM $ 0.0108
-0.37%
$ 1.19 million $ 11,412
Mar 9, 12 AM $ 0.0108
+0.00%
$ 1.19 million $ 11,207
Mar 8, 11 PM $ 0.0108
+0.00%
$ 1.19 million $ 10,656
Mar 8, 10 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,950
Mar 8, 9 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,633
Mar 8, 8 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,216
Mar 8, 7 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,328
Mar 8, 6 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,241
Mar 8, 5 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,203
Mar 8, 4 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,609
Mar 8, 3 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,576
Mar 8, 2 PM $ 0.0108
+0.00%
$ 1.19 million $ 9,574
Mar 8, 1 PM $ 0.0108
+0.00%
$ 1.19 million $ 10,171
Mar 8, 12 PM $ 0.0108
+0.00%
$ 1.19 million $ 10,198
Mar 8, 11 AM $ 0.0108
+0.00%
$ 1.19 million $ 10,967
Mar 8, 10 AM $ 0.0108
+0.00%
$ 1.19 million $ 10,695
Mar 8, 9 AM $ 0.0108
+0.00%
$ 1.19 million $ 12,318
Mar 8, 8 AM $ 0.0108
+0.00%
$ 1.19 million $ 12,454
Mar 8, 7 AM $ 0.0108
-0.09%
$ 1.19 million $ 12,429
Mar 8, 6 AM $ 0.0108
+0.00%
$ 1.19 million $ 12,647
Mar 8, 5 AM $ 0.0108
+0.00%
$ 1.19 million $ 13,415
Mar 8, 4 AM $ 0.0108
+0.09%
$ 1.19 million $ 14,228
Mar 8, 3 AM $ 0.0108
+0.00%
$ 1.19 million $ 14,487
Mar 8, 2 AM $ 0.0108
+0.00%
$ 1.19 million $ 14,087
Mar 8, 1 AM $ 0.0108
+0.18%
$ 1.19 million $ 13,542
Mar 8, 12 AM $ 0.0108
-0.18%
$ 1.19 million $ 13,454
Mar 7, 11 PM $ 0.0108
+0.00%
$ 1.19 million $ 13,657
Mar 7, 10 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,029
Mar 7, 9 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,111
Mar 7, 8 PM $ 0.0108
+0.09%
$ 1.19 million $ 14,492
Mar 7, 7 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,403
Mar 7, 6 PM $ 0.0108
+0.00%
$ 1.19 million $ 14,950
Mar 7, 5 PM $ 0.0108
+0.00%
$ 1.19 million $ 15,683
Mar 7, 4 PM $ 0.0108
+0.00%
$ 1.19 million $ 16,903
Mar 7, 3 PM $ 0.0108
+0.00%
$ 1.19 million $ 17,463
Mar 7, 2 PM $ 0.0108
+2.94%
$ 1.19 million $ 18,240
Mar 7, 1 PM $ 0.0105
+0.00%
$ 1.16 million $ 18,863
Mar 7, 12 PM $ 0.0105
-0.66%
$ 1.16 million $ 18,605