enfineo Historical Data

ENF Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00887
-0.03%
$ 976,103 $ 15,683
May 11, 7 AM $ 0.00888
-0.12%
$ 976,358 $ 16,426
May 11, 6 AM $ 0.00889
+0.28%
$ 977,568 $ 16,446
May 11, 5 AM $ 0.00886
-0.08%
$ 974,877 $ 16,441
May 11, 4 AM $ 0.00886
-0.10%
$ 975,128 $ 16,796
May 11, 3 AM $ 0.00887
+0.29%
$ 976,118 $ 16,718
May 11, 2 AM $ 0.00886
-0.21%
$ 974,137 $ 16,693
May 11, 1 AM $ 0.00888
-0.01%
$ 976,798 $ 17,071
May 11, 12 AM $ 0.00889
+0.23%
$ 977,458 $ 17,080
May 10, 11 PM $ 0.00887
+0.12%
$ 975,193 $ 16,980
May 10, 10 PM $ 0.00887
+0.11%
$ 975,616 $ 16,875
May 10, 9 PM $ 0.00886
-0.11%
$ 974,576 $ 16,861
May 10, 8 PM $ 0.00886
-0.14%
$ 974,565 $ 16,752
May 10, 7 PM $ 0.00887
-0.07%
$ 975,918 $ 16,801
May 10, 6 PM $ 0.00888
-0.10%
$ 976,468 $ 16,851
May 10, 5 PM $ 0.00888
+0.11%
$ 976,908 $ 16,922
May 10, 4 PM $ 0.00885
-0.36%
$ 973,413 $ 16,915
May 10, 3 PM $ 0.00888
-0.08%
$ 976,468 $ 16,883
May 10, 2 PM $ 0.00888
+0.08%
$ 976,358 $ 16,789
May 10, 1 PM $ 0.00888
+0.01%
$ 976,358 $ 16,771
May 10, 12 PM $ 0.00887
-0.05%
$ 975,258 $ 16,747
May 10, 11 AM $ 0.00887
-0.18%
$ 975,698 $ 16,777
May 10, 10 AM $ 0.00888
-0.03%
$ 977,128 $ 16,845
May 10, 9 AM $ 0.00889
-0.03%
$ 978,008 $ 16,841
May 10, 8 AM $ 0.00889
+0.79%
$ 978,338 $ 16,852
May 10, 7 AM $ 0.00882
-0.08%
$ 970,638 $ 16,463
May 10, 6 AM $ 0.00883
+0.18%
$ 971,408 $ 16,409
May 10, 5 AM $ 0.00881
+0.98%
$ 968,866 $ 16,440
May 10, 4 AM $ 0.00872
-0.10%
$ 959,418 $ 15,841
May 10, 3 AM $ 0.00872
-0.10%
$ 959,198 $ 15,904
May 10, 2 AM $ 0.00873
+0.05%
$ 960,408 $ 15,816
May 10, 1 AM $ 0.00873
+0.08%
$ 959,968 $ 15,479
May 10, 12 AM $ 0.00872
-0.11%
$ 959,198 $ 15,406
May 9, 11 PM $ 0.00872
+0.00%
$ 958,758 $ 15,470
May 9, 10 PM $ 0.00872
+0.05%
$ 958,978 $ 15,462
May 9, 9 PM $ 0.00872
+0.09%
$ 959,418 $ 15,491
May 9, 8 PM $ 0.00872
-0.10%
$ 959,418 $ 15,661
May 9, 7 PM $ 0.00871
-0.19%
$ 958,538 $ 15,659
May 9, 6 PM $ 0.00871
-0.02%
$ 958,538 $ 15,658
May 9, 5 PM $ 0.00872
+0.08%
$ 959,638 $ 15,622
May 9, 4 PM $ 0.00872
+0.09%
$ 958,828 $ 15,622
May 9, 3 PM $ 0.00871
-0.21%
$ 957,951 $ 15,590
May 9, 2 PM $ 0.00873
+0.02%
$ 959,975 $ 15,734
May 9, 1 PM $ 0.00872
-0.05%
$ 959,748 $ 15,730
May 9, 12 PM $ 0.00873
+0.14%
$ 960,184 $ 15,621
May 9, 11 AM $ 0.00872
+0.01%
$ 959,745 $ 15,621
May 9, 10 AM $ 0.00872
-0.08%
$ 959,638 $ 15,669
May 9, 9 AM $ 0.00872
-0.01%
$ 959,528 $ 15,583
May 9, 8 AM $ 0.00872
+0.09%
$ 959,638 $ 15,506
May 9, 7 AM $ 0.00872
+0.02%
$ 958,758 $ 15,435