Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.004
+10.00%
$440,311 $29,566
Aug 10, 10 AM $0.00364
+0.03%
$400,289 $27,936
Aug 10, 9 AM $0.00364
-0.36%
$400,399 $28,487
Aug 10, 8 AM $0.00365
-0.22%
$401,829 $27,923
Aug 10, 7 AM $0.00366
+0.14%
$402,709 $28,306
Aug 10, 6 AM $0.00366
-0.08%
$402,269 $28,421
Aug 10, 5 AM $0.00366
-0.03%
$402,709 $28,417
Aug 10, 4 AM $0.00367
+0.03%
$403,259 $28,459
Aug 10, 3 AM $0.00367
-0.03%
$403,369 $28,686
Aug 10, 2 AM $0.00367
-0.33%
$403,589 $28,896
Aug 10, 1 AM $0.00368
+0.05%
$404,799 $28,893
Aug 10, 12 AM $0.00368
+0.05%
$404,689 $28,897
Aug 9, 11 PM $0.00368
-0.27%
$404,469 $28,900
Aug 9, 10 PM $0.00369
+0.11%
$405,679 $29,122
Aug 9, 9 PM $0.00368
+0.11%
$405,129 $29,265
Aug 9, 8 PM $0.00368
-0.22%
$404,799 $29,579
Aug 9, 7 PM $0.00369
-0.22%
$405,789 $29,626
Aug 9, 6 PM $0.0037
+0.27%
$406,559 $29,712
Aug 9, 5 PM $0.00369
-0.62%
$405,459 $29,789
Aug 9, 4 PM $0.00371
-0.11%
$407,989 $29,627
Aug 9, 3 PM $0.00372
+0.30%
$408,979 $29,326
Aug 9, 2 PM $0.00371
-0.54%
$407,769 $28,829
Aug 9, 1 PM $0.00373
-0.03%
$410,079 $28,205
Aug 9, 12 PM $0.00373
-0.11%
$410,299 $28,414
Aug 9, 11 AM $0.00373
+0.03%
$410,739 $28,654
Aug 9, 10 AM $0.00373
-0.40%
$410,629 $28,268
Aug 9, 9 AM $0.00375
+0.32%
$412,169 $27,534
Aug 9, 8 AM $0.00374
-0.21%
$410,849 $27,573
Aug 9, 7 AM $0.00375
-0.03%
$412,059 $27,453
Aug 9, 6 AM $0.00375
-0.08%
$412,169 $27,464
Aug 9, 5 AM $0.00375
+0.08%
$412,499 $27,441
Aug 9, 4 AM $0.00375
-0.37%
$412,169 $26,952
Aug 9, 3 AM $0.00376
+0.13%
$413,599 $26,882
Aug 9, 2 AM $0.00376
-0.21%
$413,049 $26,678
Aug 9, 1 AM $0.00376
-0.29%
$414,039 $26,607
Aug 9, 12 AM $0.00378
+0.24%
$415,249 $26,262
Aug 8, 11 PM $0.00377
-0.16%
$414,369 $26,302
Aug 8, 10 PM $0.00377
-0.13%
$415,029 $26,143
Aug 8, 9 PM $0.00378
-0.21%
$415,579 $26,022
Aug 8, 8 PM $0.00378
-0.11%
$416,019 $26,133
Aug 8, 7 PM $0.00379
-0.08%
$416,349 $25,657
Aug 8, 6 PM $0.00379
-0.37%
$416,679 $25,505
Aug 8, 5 PM $0.0038
+0.08%
$418,109 $25,828
Aug 8, 4 PM $0.0038
-0.08%
$417,779 $25,547
Aug 8, 3 PM $0.0038
-0.37%
$417,559 $25,625
Aug 8, 2 PM $0.00381
+0.11%
$418,989 $25,755
Aug 8, 1 PM $0.00381
+0.16%
$418,659 $25,681
Aug 8, 12 PM $0.0038
-0.11%
$418,219 $25,626
Aug 8, 11 AM $0.00381
-0.21%
$418,659 $25,108
Aug 8, 10 AM $0.00381
+0.13%
$419,539 $25,651