enfineo Historical Data

ENF Page 23
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00906
+0.00%
$ 995,498 $ 32,229
3:47 PM $ 0.00906
+0.00%
$ 995,498 $ 32,216
3:46 PM $ 0.00906
+0.00%
$ 995,498 $ 32,222
3:45 PM $ 0.00906
+0.00%
$ 995,498 $ 32,222
3:44 PM $ 0.00906
+0.00%
$ 996,598 $ 32,294
3:43 PM $ 0.00906
+0.00%
$ 996,598 $ 32,294
3:42 PM $ 0.00905
+0.00%
$ 996,598 $ 32,275
3:41 PM $ 0.00905
+0.00%
$ 996,598 $ 32,275
3:40 PM $ 0.00905
+0.00%
$ 996,598 $ 32,267
3:39 PM $ 0.00905
+0.00%
$ 995,498 $ 32,267
3:38 PM $ 0.00905
+0.00%
$ 995,498 $ 32,253
3:37 PM $ 0.00905
+0.00%
$ 995,498 $ 32,253
3:36 PM $ 0.00906
+0.00%
$ 995,498 $ 32,252
3:35 PM $ 0.00906
+0.00%
$ 995,498 $ 32,252
3:34 PM $ 0.00906
+0.00%
$ 996,598 $ 32,257
3:33 PM $ 0.00904
+0.00%
$ 996,598 $ 32,251
3:32 PM $ 0.00904
+0.00%
$ 996,598 $ 32,251
3:31 PM $ 0.00904
+0.00%
$ 996,598 $ 32,243
3:30 PM $ 0.00904
+0.00%
$ 996,598 $ 32,243
3:29 PM $ 0.00904
+0.00%
$ 994,398 $ 32,224
3:28 PM $ 0.00904
+0.00%
$ 994,398 $ 32,154
3:27 PM $ 0.00904
+0.00%
$ 994,398 $ 32,154
3:26 PM $ 0.00905
+0.00%
$ 994,398 $ 32,057
3:25 PM $ 0.00906
+0.00%
$ 994,398 $ 32,057
3:24 PM $ 0.00906
+0.00%
$ 996,598 $ 32,001
3:23 PM $ 0.00906
+0.00%
$ 996,598 $ 32,019
3:21 PM $ 0.00906
+0.00%
$ 996,598 $ 32,014
3:20 PM $ 0.00906
+0.00%
$ 996,598 $ 32,014
3:19 PM $ 0.00906
+0.00%
$ 996,598 $ 32,019
3:18 PM $ 0.00906
+0.00%
$ 996,598 $ 32,019
3:17 PM $ 0.00906
+0.00%
$ 996,598 $ 32,024
3:16 PM $ 0.00906
+0.00%
$ 996,598 $ 32,024
3:15 PM $ 0.00906
+0.00%
$ 996,598 $ 32,053
3:14 PM $ 0.00906
+0.00%
$ 996,598 $ 32,058
3:13 PM $ 0.00906
+0.00%
$ 996,598 $ 32,068
3:12 PM $ 0.00906
+0.00%
$ 996,598 $ 32,068
3:11 PM $ 0.00906
+0.00%
$ 996,598 $ 32,091
3:10 PM $ 0.00906
+0.00%
$ 996,598 $ 32,091
3:09 PM $ 0.00906
+0.00%
$ 996,598 $ 32,103
3:08 PM $ 0.00906
+0.00%
$ 996,598 $ 32,103
3:07 PM $ 0.00906
+0.00%
$ 996,598 $ 32,108
3:06 PM $ 0.00906
+0.00%
$ 996,598 $ 32,108
3:05 PM $ 0.00906
+0.00%
$ 996,598 $ 32,115
3:04 PM $ 0.00906
+0.00%
$ 996,598 $ 32,115
3:03 PM $ 0.00906
+0.00%
$ 996,598 $ 32,114
3:02 PM $ 0.00906
+0.00%
$ 996,598 $ 32,114
3:01 PM $ 0.00906
+0.00%
$ 996,598 $ 32,204
3:00 PM $ 0.00906
+0.00%
$ 996,598 $ 32,204
2:59 PM $ 0.00906
+0.00%
$ 996,598 $ 32,250
2:58 PM $ 0.00906
+0.00%
$ 996,598 $ 32,272