enfineo Historical Data

ENF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00487
-2.44%
$ 535,489 $ 17,125
Jun 23, 1 PM $ 0.00499
+0.00%
$ 548,899 $ 17,919
Jun 23, 12 PM $ 0.00499
+0.00%
$ 548,899 $ 18,617
Jun 23, 11 AM $ 0.00499
-0.56%
$ 548,899 $ 19,283
Jun 23, 10 AM $ 0.00502
+1.31%
$ 552,201 $ 19,642
Jun 23, 9 AM $ 0.00496
-1.04%
$ 545,055 $ 18,860
Jun 23, 8 AM $ 0.00501
-2.06%
$ 550,769 $ 18,933
Jun 23, 7 AM $ 0.00511
-2.70%
$ 562,358 $ 18,616
Jun 23, 6 AM $ 0.00525
-0.05%
$ 577,279 $ 18,467
Jun 23, 5 AM $ 0.00526
-0.24%
$ 578,869 $ 18,211
Jun 23, 4 AM $ 0.00528
-1.70%
$ 580,469 $ 18,055
Jun 23, 3 AM $ 0.00537
-1.43%
$ 590,511 $ 17,968
Jun 23, 2 AM $ 0.00545
-1.38%
$ 599,059 $ 17,884
Jun 23, 1 AM $ 0.00553
-0.75%
$ 608,299 $ 17,890
Jun 23, 12 AM $ 0.00556
-0.20%
$ 611,929 $ 17,945
Jun 22, 11 PM $ 0.00557
+0.14%
$ 613,139 $ 18,013
Jun 22, 10 PM $ 0.00557
-1.08%
$ 612,259 $ 18,147
Jun 22, 9 PM $ 0.00563
+0.05%
$ 618,969 $ 17,800
Jun 22, 8 PM $ 0.00562
-0.16%
$ 618,639 $ 17,895
Jun 22, 7 PM $ 0.00563
-0.21%
$ 619,625 $ 16,265
Jun 22, 6 PM $ 0.00564
+0.18%
$ 620,949 $ 16,169
Jun 22, 5 PM $ 0.00564
+0.11%
$ 620,839 $ 16,209
Jun 22, 4 PM $ 0.00563
-0.12%
$ 619,629 $ 16,272
Jun 22, 3 PM $ 0.00564
-0.02%
$ 620,399 $ 16,284
Jun 22, 2 PM $ 0.00563
-0.30%
$ 619,191 $ 16,286
Jun 22, 1 PM $ 0.00565
+0.28%
$ 621,060 $ 16,096
Jun 22, 12 PM $ 0.00564
+0.09%
$ 620,070 $ 16,131
Jun 22, 11 AM $ 0.00563
+0.00%
$ 619,519 $ 17,335
Jun 22, 10 AM $ 0.00563
+0.07%
$ 619,519 $ 17,336
Jun 22, 9 AM $ 0.00563
-0.07%
$ 618,969 $ 17,214
Jun 22, 8 AM $ 0.00563
-0.02%
$ 619,409 $ 17,092
Jun 22, 7 AM $ 0.00563
-0.18%
$ 618,969 $ 17,219
Jun 22, 6 AM $ 0.00564
+0.07%
$ 620,069 $ 17,194
Jun 22, 5 AM $ 0.00563
+0.00%
$ 619,739 $ 17,267
Jun 22, 4 AM $ 0.00564
+0.05%
$ 619,959 $ 17,324
Jun 22, 3 AM $ 0.00563
-0.02%
$ 619,629 $ 17,409
Jun 22, 2 AM $ 0.00563
+0.04%
$ 619,519 $ 17,367
Jun 22, 1 AM $ 0.00563
-0.14%
$ 619,189 $ 17,336
Jun 22, 12 AM $ 0.00563
+0.09%
$ 619,514 $ 17,495
Jun 21, 11 PM $ 0.00562
+0.04%
$ 618,639 $ 17,325
Jun 21, 10 PM $ 0.00562
-0.21%
$ 618,419 $ 17,275
Jun 21, 9 PM $ 0.00562
-0.12%
$ 618,529 $ 17,277
Jun 21, 8 PM $ 0.00563
-0.04%
$ 619,299 $ 17,234
Jun 21, 7 PM $ 0.00563
-0.09%
$ 619,519 $ 17,146
Jun 21, 6 PM $ 0.00564
+0.12%
$ 620,069 $ 17,229
Jun 21, 5 PM $ 0.00563
+0.07%
$ 619,299 $ 17,350
Jun 21, 4 PM $ 0.00563
+0.05%
$ 618,969 $ 17,278
Jun 21, 3 PM $ 0.00562
+0.04%
$ 618,639 $ 17,242
Jun 21, 2 PM $ 0.00561
-0.09%
$ 617,649 $ 17,250
Jun 21, 1 PM $ 0.00562
-0.04%
$ 618,199 $ 17,262