enfineo Historical Data

ENF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0105
-0.66%
$ 1.16 million $ 18,605
Mar 7, 11 AM $ 0.0106
+0.00%
$ 1.17 million $ 17,512
Mar 7, 10 AM $ 0.0106
-2.93%
$ 1.17 million $ 17,615
Mar 7, 9 AM $ 0.0109
-0.64%
$ 1.2 million $ 16,521
Mar 7, 8 AM $ 0.011
+0.00%
$ 1.21 million $ 16,078
Mar 7, 7 AM $ 0.011
+0.09%
$ 1.21 million $ 15,997
Mar 7, 6 AM $ 0.011
-0.54%
$ 1.21 million $ 15,556
Mar 7, 5 AM $ 0.0111
+0.00%
$ 1.22 million $ 15,197
Mar 7, 4 AM $ 0.0111
-0.54%
$ 1.22 million $ 15,891
Mar 7, 3 AM $ 0.0111
+0.00%
$ 1.22 million $ 15,736
Mar 7, 2 AM $ 0.0111
+0.00%
$ 1.22 million $ 15,687
Mar 7, 1 AM $ 0.0111
+0.00%
$ 1.22 million $ 15,734
Mar 7, 12 AM $ 0.0111
+0.00%
$ 1.22 million $ 15,762
Mar 6, 11 PM $ 0.0111
+0.00%
$ 1.22 million $ 15,854
Mar 6, 10 PM $ 0.0111
+0.00%
$ 1.22 million $ 15,936
Mar 6, 9 PM $ 0.0111
+0.00%
$ 1.22 million $ 16,000
Mar 6, 8 PM $ 0.0111
+0.00%
$ 1.22 million $ 16,015
Mar 6, 7 PM $ 0.0111
+2.96%
$ 1.22 million $ 16,083
Mar 6, 6 PM $ 0.0108
-0.64%
$ 1.19 million $ 15,704
Mar 6, 5 PM $ 0.0109
-1.98%
$ 1.2 million $ 15,145
Mar 6, 4 PM $ 0.0111
-0.18%
$ 1.22 million $ 13,649
Mar 6, 3 PM $ 0.0111
+0.00%
$ 1.22 million $ 13,462
Mar 6, 2 PM $ 0.0111
+0.54%
$ 1.22 million $ 13,191
Mar 6, 1 PM $ 0.011
+0.27%
$ 1.21 million $ 12,365
Mar 6, 12 PM $ 0.011
+0.00%
$ 1.21 million $ 12,140
Mar 6, 11 AM $ 0.011
+0.00%
$ 1.21 million $ 13,146
Mar 6, 10 AM $ 0.011
-0.90%
$ 1.21 million $ 13,068
Mar 6, 9 AM $ 0.0111
+0.00%
$ 1.22 million $ 12,436
Mar 6, 8 AM $ 0.0111
+0.00%
$ 1.22 million $ 12,720
Mar 6, 7 AM $ 0.0111
+1.18%
$ 1.22 million $ 12,682
Mar 6, 6 AM $ 0.011
+0.18%
$ 1.21 million $ 12,796
Mar 6, 5 AM $ 0.0109
-1.80%
$ 1.2 million $ 12,751
Mar 6, 4 AM $ 0.0111
+0.27%
$ 1.23 million $ 11,558
Mar 6, 3 AM $ 0.0111
+0.00%
$ 1.22 million $ 11,430
Mar 6, 2 AM $ 0.0111
+0.00%
$ 1.22 million $ 11,451
Mar 6, 1 AM $ 0.0111
-0.36%
$ 1.22 million $ 11,349
Mar 6, 12 AM $ 0.0111
+0.54%
$ 1.22 million $ 11,462
Mar 5, 11 PM $ 0.011
+0.00%
$ 1.21 million $ 11,254
Mar 5, 10 PM $ 0.011
+0.00%
$ 1.21 million $ 11,251
Mar 5, 9 PM $ 0.011
+0.00%
$ 1.21 million $ 11,278
Mar 5, 8 PM $ 0.011
+0.00%
$ 1.21 million $ 11,239
Mar 5, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 11,479
Mar 5, 6 PM $ 0.011
+0.00%
$ 1.21 million $ 11,713
Mar 5, 5 PM $ 0.011
+0.00%
$ 1.21 million $ 12,074
Mar 5, 4 PM $ 0.011
+0.09%
$ 1.21 million $ 12,458
Mar 5, 3 PM $ 0.011
+0.55%
$ 1.21 million $ 12,520
Mar 5, 2 PM $ 0.0109
+0.00%
$ 1.2 million $ 12,040
Mar 5, 1 PM $ 0.0109
+0.00%
$ 1.2 million $ 11,642
Mar 5, 12 PM $ 0.0109
+0.92%
$ 1.2 million $ 11,148
Mar 5, 11 AM $ 0.0108
+0.00%
$ 1.19 million $ 10,007