enfineo Historical Data

ENF Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00872
+0.09%
$ 959,638 $ 15,506
May 9, 7 AM $ 0.00872
+0.02%
$ 958,758 $ 15,435
May 9, 6 AM $ 0.00872
-0.05%
$ 959,528 $ 15,422
May 9, 5 AM $ 0.00873
+0.08%
$ 959,968 $ 15,460
May 9, 4 AM $ 0.00871
-0.04%
$ 958,428 $ 15,497
May 9, 3 AM $ 0.00873
+0.06%
$ 960,337 $ 15,443
May 9, 2 AM $ 0.00873
+0.19%
$ 960,446 $ 15,526
May 9, 1 AM $ 0.00872
+0.11%
$ 959,528 $ 15,461
May 9, 12 AM $ 0.00871
-0.08%
$ 958,428 $ 15,493
May 8, 11 PM $ 0.00872
-0.02%
$ 959,157 $ 15,532
May 8, 10 PM $ 0.00873
+0.13%
$ 960,366 $ 15,519
May 8, 9 PM $ 0.00872
-0.09%
$ 959,088 $ 15,520
May 8, 8 PM $ 0.00872
-0.09%
$ 959,088 $ 15,610
May 8, 7 PM $ 0.00872
-0.01%
$ 959,355 $ 15,590
May 8, 6 PM $ 0.00873
+0.12%
$ 960,343 $ 15,501
May 8, 5 PM $ 0.00872
-0.06%
$ 958,933 $ 15,558
May 8, 4 PM $ 0.00872
-0.09%
$ 959,495 $ 15,603
May 8, 3 PM $ 0.00873
+0.18%
$ 960,265 $ 15,579
May 8, 2 PM $ 0.00872
-0.02%
$ 958,758 $ 15,526
May 8, 1 PM $ 0.00872
-0.05%
$ 958,978 $ 15,744
May 8, 12 PM $ 0.00873
+0.18%
$ 960,188 $ 15,864
May 8, 11 AM $ 0.00873
+0.08%
$ 960,408 $ 15,837
May 8, 10 AM $ 0.00872
+0.07%
$ 959,638 $ 15,882
May 8, 9 AM $ 0.00872
-0.03%
$ 958,648 $ 15,995
May 8, 8 AM $ 0.00872
+0.06%
$ 959,638 $ 16,051
May 8, 7 AM $ 0.00872
-0.09%
$ 959,088 $ 16,195
May 8, 6 AM $ 0.00873
+0.05%
$ 960,188 $ 16,344
May 8, 5 AM $ 0.00872
+0.00%
$ 959,528 $ 16,359
May 8, 4 AM $ 0.00873
+0.09%
$ 960,408 $ 16,332
May 8, 3 AM $ 0.00872
-0.05%
$ 959,528 $ 16,457
May 8, 2 AM $ 0.00872
-0.17%
$ 958,758 $ 16,393
May 8, 1 AM $ 0.00872
-0.08%
$ 959,638 $ 16,403
May 8, 12 AM $ 0.00872
+0.01%
$ 959,418 $ 16,412
May 7, 11 PM $ 0.00872
+0.05%
$ 959,299 $ 16,269
May 7, 10 PM $ 0.00872
-0.09%
$ 959,518 $ 16,222
May 7, 9 PM $ 0.00871
-0.19%
$ 958,098 $ 16,176
May 7, 8 PM $ 0.00873
+0.10%
$ 959,968 $ 16,051
May 7, 7 PM $ 0.00872
-0.02%
$ 958,978 $ 15,872
May 7, 6 PM $ 0.00873
-0.06%
$ 959,858 $ 15,877
May 7, 5 PM $ 0.00872
-0.09%
$ 959,638 $ 15,794
May 7, 4 PM $ 0.00873
+0.02%
$ 959,776 $ 15,940
May 7, 3 PM $ 0.00872
-0.08%
$ 959,555 $ 16,118
May 7, 2 PM $ 0.00872
+0.03%
$ 959,576 $ 16,182
May 7, 1 PM $ 0.00873
+0.99%
$ 960,282 $ 16,856
May 7, 12 PM $ 0.00864
+0.08%
$ 950,178 $ 16,765
May 7, 11 AM $ 0.00864
+0.09%
$ 949,958 $ 17,001
May 7, 10 AM $ 0.00864
+0.06%
$ 950,838 $ 17,533
May 7, 9 AM $ 0.00863
-0.04%
$ 949,738 $ 17,513
May 7, 8 AM $ 0.00863
+0.35%
$ 948,902 $ 17,486
May 7, 7 AM $ 0.00861
+0.25%
$ 947,497 $ 17,462