enfineo Historical Data

ENF Page 24
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00368
+0.00%
$ 405,019 $ 29,536
9:22 PM $ 0.00368
+0.00%
$ 405,019 $ 29,523
9:21 PM $ 0.00368
+0.00%
$ 405,019 $ 29,484
9:20 PM $ 0.00368
+0.00%
$ 405,019 $ 29,473
9:19 PM $ 0.00368
+0.00%
$ 404,909 $ 29,477
9:18 PM $ 0.00368
+0.00%
$ 404,909 $ 29,492
9:17 PM $ 0.00368
+0.00%
$ 404,909 $ 29,480
9:16 PM $ 0.00368
+0.00%
$ 404,909 $ 29,513
9:15 PM $ 0.00368
+0.00%
$ 404,909 $ 29,501
9:14 PM $ 0.00368
+0.00%
$ 405,129 $ 29,497
9:13 PM $ 0.00368
+0.00%
$ 405,129 $ 29,528
9:12 PM $ 0.00368
+0.00%
$ 405,129 $ 29,527
9:11 PM $ 0.00368
+0.00%
$ 405,129 $ 29,525
9:10 PM $ 0.00368
+0.00%
$ 405,129 $ 29,519
9:09 PM $ 0.00368
+0.00%
$ 405,019 $ 29,529
9:08 PM $ 0.00368
+0.00%
$ 405,019 $ 29,520
9:07 PM $ 0.00368
+0.00%
$ 405,019 $ 29,497
9:06 PM $ 0.00368
+0.00%
$ 405,019 $ 29,498
9:05 PM $ 0.00368
+0.00%
$ 405,019 $ 29,487
9:04 PM $ 0.00368
+0.00%
$ 404,909 $ 29,484
9:03 PM $ 0.00368
+0.00%
$ 404,909 $ 29,519
9:02 PM $ 0.00368
+0.00%
$ 404,909 $ 29,521
9:01 PM $ 0.00368
+0.00%
$ 404,909 $ 29,489
9:00 PM $ 0.00368
+0.00%
$ 404,909 $ 29,561
8:59 PM $ 0.00368
+0.00%
$ 404,799 $ 29,579
8:58 PM $ 0.00368
+0.00%
$ 404,799 $ 29,567
8:57 PM $ 0.00368
+0.00%
$ 404,799 $ 29,609
8:56 PM $ 0.00368
+0.00%
$ 404,799 $ 29,580
8:55 PM $ 0.00368
+0.00%
$ 404,799 $ 29,596
8:54 PM $ 0.00368
+0.00%
$ 404,799 $ 29,616
8:53 PM $ 0.00368
+0.00%
$ 404,799 $ 29,623
8:52 PM $ 0.00368
+0.00%
$ 404,799 $ 29,634
8:51 PM $ 0.00368
+0.00%
$ 404,799 $ 29,662
8:50 PM $ 0.00368
+0.00%
$ 404,799 $ 29,614
8:49 PM $ 0.00369
+0.00%
$ 405,459 $ 29,624
8:48 PM $ 0.00368
+0.00%
$ 405,459 $ 29,614
8:47 PM $ 0.00369
+0.00%
$ 405,459 $ 29,611
8:46 PM $ 0.00368
+0.00%
$ 405,459 $ 29,577
8:45 PM $ 0.00368
+0.00%
$ 405,459 $ 29,545
8:44 PM $ 0.00368
+0.00%
$ 405,129 $ 29,562
8:43 PM $ 0.00368
+0.00%
$ 405,129 $ 29,562
8:42 PM $ 0.00368
+0.00%
$ 405,129 $ 29,529
8:41 PM $ 0.00368
+0.00%
$ 405,129 $ 29,543
8:40 PM $ 0.00368
+0.00%
$ 405,129 $ 29,537
8:39 PM $ 0.00368
+0.00%
$ 404,689 $ 29,561
8:38 PM $ 0.00368
+0.00%
$ 404,689 $ 29,522
8:37 PM $ 0.00368
+0.00%
$ 404,689 $ 29,498
8:36 PM $ 0.00368
+0.00%
$ 404,689 $ 29,481
8:35 PM $ 0.00368
+0.00%
$ 404,689 $ 29,474
8:34 PM $ 0.00368
+0.00%
$ 404,579 $ 29,476