enfineo Historical Data

ENF Page 24
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00906
+0.00%
$ 996,659 $ 32,068
4:05 PM $ 0.00906
+0.00%
$ 996,659 $ 32,130
4:04 PM $ 0.00906
+0.00%
$ 996,658 $ 32,130
4:03 PM $ 0.00906
+0.00%
$ 996,658 $ 32,129
4:02 PM $ 0.00906
+0.01%
$ 996,658 $ 32,125
4:01 PM $ 0.00906
+0.00%
$ 996,658 $ 32,238
4:00 PM $ 0.00906
+0.00%
$ 996,658 $ 32,238
3:59 PM $ 0.00906
+0.00%
$ 996,598 $ 32,242
3:58 PM $ 0.00906
+0.00%
$ 996,598 $ 32,242
3:57 PM $ 0.00906
+0.00%
$ 996,598 $ 32,243
3:56 PM $ 0.00906
+0.00%
$ 996,598 $ 32,243
3:55 PM $ 0.00906
+0.00%
$ 996,598 $ 32,244
3:54 PM $ 0.00906
+0.00%
$ 996,598 $ 32,251
3:53 PM $ 0.00906
+0.00%
$ 996,598 $ 32,251
3:52 PM $ 0.00906
+0.00%
$ 996,598 $ 32,256
3:51 PM $ 0.00906
+0.00%
$ 996,598 $ 32,256
3:50 PM $ 0.00906
+0.00%
$ 996,598 $ 32,253
3:49 PM $ 0.00905
+0.00%
$ 995,498 $ 32,229
3:48 PM $ 0.00906
+0.00%
$ 995,498 $ 32,229
3:47 PM $ 0.00906
+0.00%
$ 995,498 $ 32,216
3:46 PM $ 0.00906
+0.00%
$ 995,498 $ 32,222
3:45 PM $ 0.00906
+0.00%
$ 995,498 $ 32,222
3:44 PM $ 0.00906
+0.00%
$ 996,598 $ 32,294
3:43 PM $ 0.00906
+0.00%
$ 996,598 $ 32,294
3:42 PM $ 0.00905
+0.00%
$ 996,598 $ 32,275
3:41 PM $ 0.00905
+0.00%
$ 996,598 $ 32,275
3:40 PM $ 0.00905
+0.00%
$ 996,598 $ 32,267
3:39 PM $ 0.00905
+0.00%
$ 995,498 $ 32,267
3:38 PM $ 0.00905
+0.00%
$ 995,498 $ 32,253
3:37 PM $ 0.00905
+0.00%
$ 995,498 $ 32,253
3:36 PM $ 0.00906
+0.00%
$ 995,498 $ 32,252
3:35 PM $ 0.00906
+0.00%
$ 995,498 $ 32,252
3:34 PM $ 0.00906
+0.00%
$ 996,598 $ 32,257
3:33 PM $ 0.00904
+0.00%
$ 996,598 $ 32,251
3:32 PM $ 0.00904
+0.00%
$ 996,598 $ 32,251
3:31 PM $ 0.00904
+0.00%
$ 996,598 $ 32,243
3:30 PM $ 0.00904
+0.00%
$ 996,598 $ 32,243
3:29 PM $ 0.00904
+0.00%
$ 994,398 $ 32,224
3:28 PM $ 0.00904
+0.00%
$ 994,398 $ 32,154
3:27 PM $ 0.00904
+0.00%
$ 994,398 $ 32,154
3:26 PM $ 0.00905
+0.00%
$ 994,398 $ 32,057
3:25 PM $ 0.00906
+0.00%
$ 994,398 $ 32,057
3:24 PM $ 0.00906
+0.00%
$ 996,598 $ 32,001
3:23 PM $ 0.00906
+0.00%
$ 996,598 $ 32,019
3:21 PM $ 0.00906
+0.00%
$ 996,598 $ 32,014
3:20 PM $ 0.00906
+0.00%
$ 996,598 $ 32,014
3:19 PM $ 0.00906
+0.00%
$ 996,598 $ 32,019
3:18 PM $ 0.00906
+0.00%
$ 996,598 $ 32,019
3:17 PM $ 0.00906
+0.00%
$ 996,598 $ 32,024
3:16 PM $ 0.00906
+0.00%
$ 996,598 $ 32,024