enfineo Historical Data

ENF Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00858
-0.09%
$ 944,238 $ 17,879
May 7, 5 AM $ 0.00859
+0.14%
$ 945,338 $ 18,032
May 7, 4 AM $ 0.00859
+0.00%
$ 945,008 $ 18,087
May 7, 3 AM $ 0.00859
+0.09%
$ 945,448 $ 17,949
May 7, 2 AM $ 0.00859
-0.03%
$ 944,551 $ 18,051
May 7, 1 AM $ 0.00859
+0.04%
$ 944,441 $ 18,013
May 7, 12 AM $ 0.00859
+0.10%
$ 944,944 $ 17,982
May 6, 11 PM $ 0.00858
-0.16%
$ 943,975 $ 18,056
May 6, 10 PM $ 0.00859
+0.12%
$ 945,008 $ 18,122
May 6, 9 PM $ 0.00859
+0.05%
$ 944,587 $ 18,335
May 6, 8 PM $ 0.00858
-0.13%
$ 943,530 $ 18,917
May 6, 7 PM $ 0.00859
-0.03%
$ 944,898 $ 18,853
May 6, 6 PM $ 0.00859
-0.05%
$ 944,458 $ 18,472
May 6, 5 PM $ 0.00859
+0.19%
$ 944,678 $ 18,100
May 6, 4 PM $ 0.00857
+0.62%
$ 942,918 $ 17,647
May 6, 3 PM $ 0.00853
+1.04%
$ 938,018 $ 17,576
May 6, 2 PM $ 0.00843
-0.61%
$ 927,643 $ 16,891
May 6, 1 PM $ 0.00848
+0.20%
$ 933,015 $ 17,086
May 6, 12 PM $ 0.00846
-0.10%
$ 930,621 $ 16,827
May 6, 11 AM $ 0.00847
-1.15%
$ 931,596 $ 16,475
May 6, 10 AM $ 0.00856
-0.25%
$ 941,771 $ 15,969
May 6, 9 AM $ 0.00859
+0.44%
$ 944,898 $ 15,513
May 6, 8 AM $ 0.00857
+0.32%
$ 942,612 $ 15,047
May 6, 7 AM $ 0.00853
-0.41%
$ 938,494 $ 14,608
May 6, 6 AM $ 0.00857
+0.65%
$ 942,318 $ 13,791
May 6, 5 AM $ 0.00851
-0.05%
$ 936,208 $ 12,385
May 6, 4 AM $ 0.00851
+0.06%
$ 936,648 $ 11,956
May 6, 3 AM $ 0.00851
+0.07%
$ 936,098 $ 12,522
May 6, 2 AM $ 0.00852
+0.08%
$ 937,088 $ 12,078
May 6, 1 AM $ 0.00851
-0.07%
$ 936,318 $ 11,703
May 6, 12 AM $ 0.00851
+0.09%
$ 936,098 $ 11,298
May 5, 11 PM $ 0.0085
+0.04%
$ 935,218 $ 10,994
May 5, 10 PM $ 0.00851
-0.02%
$ 935,660 $ 10,592
May 5, 9 PM $ 0.00852
+1.76%
$ 937,088 $ 10,047
May 5, 8 PM $ 0.00837
-0.21%
$ 920,848 $ 9,235
May 5, 7 PM $ 0.00839
+0.32%
$ 922,788 $ 9,440
May 5, 6 PM $ 0.00836
-0.38%
$ 919,069 $ 9,560
May 5, 5 PM $ 0.00838
-0.17%
$ 922,128 $ 9,651
May 5, 4 PM $ 0.0084
+3.75%
$ 924,362 $ 9,897
May 5, 3 PM $ 0.0081
-0.95%
$ 890,939 $ 9,134
May 5, 2 PM $ 0.00818
-2.53%
$ 899,515 $ 9,281
May 5, 1 PM $ 0.00839
+0.50%
$ 922,839 $ 9,993
May 5, 12 PM $ 0.00835
-0.14%
$ 918,278 $ 8,320
May 5, 11 AM $ 0.00836
-0.58%
$ 919,598 $ 8,251
May 5, 10 AM $ 0.00841
-0.11%
$ 924,988 $ 7,923
May 5, 9 AM $ 0.00841
+0.15%
$ 925,428 $ 9,401
May 5, 8 AM $ 0.00841
-0.08%
$ 925,208 $ 9,792
May 5, 7 AM $ 0.00841
+0.04%
$ 924,988 $ 9,736
May 5, 6 AM $ 0.00841
+0.01%
$ 925,098 $ 10,775
May 5, 5 AM $ 0.00841
-0.08%
$ 924,878 $ 11,145