enfineo Historical Data

ENF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0108
+0.00%
$ 1.19 million $ 10,007
Mar 5, 10 AM $ 0.0108
+0.00%
$ 1.19 million $ 9,628
Mar 5, 9 AM $ 0.0108
+1.78%
$ 1.19 million $ 9,274
Mar 5, 8 AM $ 0.0106
+0.00%
$ 1.17 million $ 8,657
Mar 5, 7 AM $ 0.0106
+0.00%
$ 1.17 million $ 8,204
Mar 5, 6 AM $ 0.0106
+0.00%
$ 1.17 million $ 9,241
Mar 5, 5 AM $ 0.0106
+1.62%
$ 1.17 million $ 10,160
Mar 5, 4 AM $ 0.0105
+0.00%
$ 1.15 million $ 10,880
Mar 5, 3 AM $ 0.0105
+0.00%
$ 1.15 million $ 11,144
Mar 5, 2 AM $ 0.0105
+0.00%
$ 1.15 million $ 11,142
Mar 5, 1 AM $ 0.0105
+0.00%
$ 1.15 million $ 11,180
Mar 5, 12 AM $ 0.0105
+0.00%
$ 1.15 million $ 11,057
Mar 4, 11 PM $ 0.0105
+0.00%
$ 1.15 million $ 11,265
Mar 4, 10 PM $ 0.0105
+0.00%
$ 1.15 million $ 11,320
Mar 4, 9 PM $ 0.0105
+0.00%
$ 1.15 million $ 11,503
Mar 4, 8 PM $ 0.0105
+0.77%
$ 1.15 million $ 11,671
Mar 4, 7 PM $ 0.0104
+0.19%
$ 1.14 million $ 11,873
Mar 4, 6 PM $ 0.0104
+1.07%
$ 1.14 million $ 11,792
Mar 4, 5 PM $ 0.0103
+0.20%
$ 1.13 million $ 11,384
Mar 4, 4 PM $ 0.0102
+0.00%
$ -- $ 11,154
Mar 4, 1 PM $ 0.0102
+0.00%
$ 1.13 million $ 13,619
Mar 4, 12 PM $ 0.0102
+0.00%
$ 1.13 million $ 13,749
Mar 4, 11 AM $ 0.0102
+0.00%
$ 1.13 million $ 14,478
Mar 4, 9 AM $ 0.0102
+0.00%
$ 1.13 million $ 16,136
Mar 4, 8 AM $ 0.0102
+0.00%
$ 1.13 million $ 16,188
Mar 4, 7 AM $ 0.0102
+1.79%
$ 1.13 million $ 16,188
Mar 4, 6 AM $ 0.01
-4.47%
$ 1.11 million $ 14,734
Mar 4, 5 AM $ 0.0105
+1.06%
$ 1.16 million $ 13,393
Mar 4, 4 AM $ 0.0104
+0.10%
$ 1.15 million $ 12,183
Mar 4, 3 AM $ 0.0104
+0.19%
$ 1.14 million $ 11,412
Mar 4, 2 AM $ 0.0104
+0.00%
$ 1.14 million $ 11,031
Mar 4, 1 AM $ 0.0104
-0.29%
$ 1.14 million $ 10,758
Mar 4, 12 AM $ 0.0104
+0.10%
$ 1.15 million $ 10,341
Mar 3, 11 PM $ 0.0104
+0.00%
$ 1.14 million $ 9,774
Mar 3, 10 PM $ 0.0104
-0.10%
$ 1.14 million $ 9,259
Mar 3, 9 PM $ 0.0104
+0.19%
$ 1.15 million $ 8,674
Mar 3, 8 PM $ 0.0104
-0.10%
$ 1.14 million $ 8,132
Mar 3, 7 PM $ 0.0104
+0.00%
$ 1.15 million $ 7,233
Mar 3, 6 PM $ 0.0104
+0.10%
$ 1.15 million $ 6,675
Mar 3, 5 PM $ 0.0104
+0.10%
$ 1.14 million $ 6,366
Mar 3, 4 PM $ 0.0104
+0.39%
$ 1.14 million $ 5,745
Mar 3, 3 PM $ 0.0103
-0.10%
$ 1.14 million $ 5,071
Mar 3, 2 PM $ 0.0104
+0.00%
$ 1.14 million $ 4,227
Mar 3, 1 PM $ 0.0104
+0.10%
$ 1.14 million $ 3,720
Mar 3, 12 PM $ 0.0103
+0.39%
$ 1.14 million $ 2,643
Mar 3, 11 AM $ 0.0103
-0.10%
$ 1.13 million $ 2,619
Mar 3, 10 AM $ 0.0103
-2.46%
$ 1.13 million $ 2,310
Mar 3, 9 AM $ 0.0106
+0.00%
$ 1.16 million $ 2,182
Mar 3, 8 AM $ 0.0106
+0.00%
$ 1.16 million $ 2,770
Mar 3, 7 AM $ 0.0106
+0.67%
$ 1.16 million $ 3,304