enfineo Historical Data

ENF Page 25
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00901
+0.00%
$ 990,616 $ 32,085
4:29 PM $ 0.00901
+0.00%
$ 991,627 $ 31,986
4:28 PM $ 0.00901
+0.00%
$ 991,627 $ 31,986
4:27 PM $ 0.00903
+0.00%
$ 991,627 $ 32,013
4:26 PM $ 0.00903
+0.00%
$ 991,627 $ 32,013
4:25 PM $ 0.00905
+0.00%
$ 991,627 $ 32,017
4:24 PM $ 0.00906
+0.00%
$ 996,659 $ 32,017
4:23 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:22 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:21 PM $ 0.00906
+0.00%
$ 996,659 $ 32,030
4:20 PM $ 0.00906
+0.00%
$ 996,659 $ 32,030
4:19 PM $ 0.00906
+0.00%
$ 996,659 $ 32,028
4:18 PM $ 0.00906
+0.00%
$ 996,659 $ 32,028
4:17 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:16 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:15 PM $ 0.00906
+0.00%
$ 996,659 $ 32,021
4:14 PM $ 0.00906
+0.00%
$ 996,659 $ 32,021
4:13 PM $ 0.00906
+0.00%
$ 996,659 $ 32,023
4:12 PM $ 0.00906
+0.00%
$ 996,659 $ 32,023
4:11 PM $ 0.00906
+0.00%
$ 996,659 $ 32,024
4:10 PM $ 0.00906
+0.00%
$ 996,659 $ 32,024
4:09 PM $ 0.00906
+0.00%
$ 996,659 $ 32,015
4:08 PM $ 0.00906
+0.00%
$ 996,659 $ 32,015
4:07 PM $ 0.00906
+0.00%
$ 996,659 $ 32,068
4:06 PM $ 0.00906
+0.00%
$ 996,659 $ 32,068
4:05 PM $ 0.00906
+0.00%
$ 996,659 $ 32,130
4:04 PM $ 0.00906
+0.00%
$ 996,658 $ 32,130
4:03 PM $ 0.00906
+0.00%
$ 996,658 $ 32,129
4:02 PM $ 0.00906
+0.01%
$ 996,658 $ 32,125
4:01 PM $ 0.00906
+0.00%
$ 996,658 $ 32,238
4:00 PM $ 0.00906
+0.00%
$ 996,658 $ 32,238
3:59 PM $ 0.00906
+0.00%
$ 996,598 $ 32,242
3:58 PM $ 0.00906
+0.00%
$ 996,598 $ 32,242
3:57 PM $ 0.00906
+0.00%
$ 996,598 $ 32,243
3:56 PM $ 0.00906
+0.00%
$ 996,598 $ 32,243
3:55 PM $ 0.00906
+0.00%
$ 996,598 $ 32,244
3:54 PM $ 0.00906
+0.00%
$ 996,598 $ 32,251
3:53 PM $ 0.00906
+0.00%
$ 996,598 $ 32,251
3:52 PM $ 0.00906
+0.00%
$ 996,598 $ 32,256
3:51 PM $ 0.00906
+0.00%
$ 996,598 $ 32,256
3:50 PM $ 0.00906
+0.00%
$ 996,598 $ 32,253
3:49 PM $ 0.00905
+0.00%
$ 995,498 $ 32,229
3:48 PM $ 0.00906
+0.00%
$ 995,498 $ 32,229
3:47 PM $ 0.00906
+0.00%
$ 995,498 $ 32,216
3:46 PM $ 0.00906
+0.00%
$ 995,498 $ 32,222
3:45 PM $ 0.00906
+0.00%
$ 995,498 $ 32,222
3:44 PM $ 0.00906
+0.00%
$ 996,598 $ 32,294
3:43 PM $ 0.00906
+0.00%
$ 996,598 $ 32,294
3:42 PM $ 0.00905
+0.00%
$ 996,598 $ 32,275
3:41 PM $ 0.00905
+0.00%
$ 996,598 $ 32,275