enfineo Historical Data

ENF Page 25
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00368
+0.00%
$ 405,129 $ 29,316
9:49 PM $ 0.00368
+0.00%
$ 405,239 $ 29,307
9:48 PM $ 0.00368
+0.00%
$ 405,239 $ 29,340
9:47 PM $ 0.00369
+0.00%
$ 405,239 $ 29,375
9:46 PM $ 0.00368
+0.00%
$ 405,239 $ 29,384
9:45 PM $ 0.00368
+0.00%
$ 405,239 $ 29,398
9:44 PM $ 0.00369
+0.00%
$ 405,459 $ 29,415
9:43 PM $ 0.00369
+0.00%
$ 405,459 $ 29,425
9:42 PM $ 0.00369
+0.00%
$ 405,459 $ 29,418
9:41 PM $ 0.00369
+0.00%
$ 405,459 $ 29,406
9:40 PM $ 0.00368
+0.00%
$ 405,459 $ 29,432
9:39 PM $ 0.00368
+0.00%
$ 404,909 $ 29,422
9:38 PM $ 0.00368
+0.00%
$ 404,909 $ 29,414
9:37 PM $ 0.00368
+0.00%
$ 404,909 $ 29,454
9:36 PM $ 0.00368
+0.00%
$ 404,909 $ 29,441
9:35 PM $ 0.00368
+0.00%
$ 404,909 $ 29,452
9:34 PM $ 0.00368
+0.00%
$ 405,349 $ 29,440
9:33 PM $ 0.00368
+0.00%
$ 405,349 $ 29,487
9:32 PM $ 0.00368
+0.00%
$ 405,349 $ 29,489
9:31 PM $ 0.00368
+0.00%
$ 405,349 $ 29,506
9:30 PM $ 0.00368
+0.00%
$ 405,349 $ 29,518
9:29 PM $ 0.00368
+0.00%
$ 405,019 $ 29,510
9:28 PM $ 0.00368
+0.00%
$ 405,019 $ 29,537
9:27 PM $ 0.00368
+0.00%
$ 405,019 $ 29,547
9:26 PM $ 0.00368
+0.00%
$ 405,019 $ 29,544
9:25 PM $ 0.00368
+0.00%
$ 405,019 $ 29,547
9:24 PM $ 0.00368
+0.00%
$ 405,019 $ 29,550
9:23 PM $ 0.00368
+0.00%
$ 405,019 $ 29,536
9:22 PM $ 0.00368
+0.00%
$ 405,019 $ 29,523
9:21 PM $ 0.00368
+0.00%
$ 405,019 $ 29,484
9:20 PM $ 0.00368
+0.00%
$ 405,019 $ 29,473
9:19 PM $ 0.00368
+0.00%
$ 404,909 $ 29,477
9:18 PM $ 0.00368
+0.00%
$ 404,909 $ 29,492
9:17 PM $ 0.00368
+0.00%
$ 404,909 $ 29,480
9:16 PM $ 0.00368
+0.00%
$ 404,909 $ 29,513
9:15 PM $ 0.00368
+0.00%
$ 404,909 $ 29,501
9:14 PM $ 0.00368
+0.00%
$ 405,129 $ 29,497
9:13 PM $ 0.00368
+0.00%
$ 405,129 $ 29,528
9:12 PM $ 0.00368
+0.00%
$ 405,129 $ 29,527
9:11 PM $ 0.00368
+0.00%
$ 405,129 $ 29,525
9:10 PM $ 0.00368
+0.00%
$ 405,129 $ 29,519
9:09 PM $ 0.00368
+0.00%
$ 405,019 $ 29,529
9:08 PM $ 0.00368
+0.00%
$ 405,019 $ 29,520
9:07 PM $ 0.00368
+0.00%
$ 405,019 $ 29,497
9:06 PM $ 0.00368
+0.00%
$ 405,019 $ 29,498
9:05 PM $ 0.00368
+0.00%
$ 405,019 $ 29,487
9:04 PM $ 0.00368
+0.00%
$ 404,909 $ 29,484
9:03 PM $ 0.00368
+0.00%
$ 404,909 $ 29,519
9:02 PM $ 0.00368
+0.00%
$ 404,909 $ 29,521
9:01 PM $ 0.00368
+0.00%
$ 404,909 $ 29,489