enfineo Historical Data

ENF Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00842
+0.07%
$ 925,868 $ 11,585
May 5, 3 AM $ 0.00842
+0.17%
$ 925,978 $ 11,912
May 5, 2 AM $ 0.0084
-0.01%
$ 924,438 $ 12,332
May 5, 1 AM $ 0.00842
+0.00%
$ 925,978 $ 12,697
May 5, 12 AM $ 0.00842
+0.23%
$ 925,978 $ 13,101
May 4, 11 PM $ 0.0084
-0.14%
$ 923,888 $ 13,328
May 4, 10 PM $ 0.00841
+0.19%
$ 925,538 $ 16,933
May 4, 9 PM $ 0.00841
-0.07%
$ 925,318 $ 17,176
May 4, 8 PM $ 0.00842
+0.10%
$ 925,978 $ 17,319
May 4, 7 PM $ 0.0084
+0.01%
$ 924,438 $ 17,655
May 4, 6 PM $ 0.00841
-1.38%
$ 924,658 $ 18,045
May 4, 5 PM $ 0.00852
-0.02%
$ 936,912 $ 18,428
May 4, 4 PM $ 0.00852
+0.00%
$ 937,075 $ 18,424
May 4, 3 PM $ 0.00852
+0.09%
$ 937,561 $ 18,288
May 4, 2 PM $ 0.00851
+4.11%
$ 936,634 $ 18,933
May 4, 1 PM $ 0.00818
+0.32%
$ 899,863 $ 17,614
May 4, 12 PM $ 0.00815
+1.09%
$ 897,016 $ 18,139
May 4, 11 AM $ 0.00806
+0.02%
$ 886,928 $ 18,834
May 4, 10 AM $ 0.00806
-2.76%
$ 886,782 $ 19,641
May 4, 9 AM $ 0.00829
-0.73%
$ 911,820 $ 17,765
May 4, 8 AM $ 0.00836
-0.05%
$ 919,241 $ 17,765
May 4, 7 AM $ 0.00835
-1.53%
$ 918,734 $ 18,031
May 4, 6 AM $ 0.00848
-0.14%
$ 933,047 $ 16,995
May 4, 5 AM $ 0.00849
-0.15%
$ 934,314 $ 17,011
May 4, 4 AM $ 0.00851
+0.17%
$ 935,674 $ 16,996
May 4, 3 AM $ 0.00848
-0.07%
$ 933,348 $ 16,959
May 4, 2 AM $ 0.00849
-0.01%
$ 933,991 $ 17,076
May 4, 1 AM $ 0.0085
-0.06%
$ 934,888 $ 17,223
May 4, 12 AM $ 0.00849
-0.20%
$ 934,338 $ 17,185
May 3, 11 PM $ 0.00851
+0.23%
$ 936,200 $ 17,309
May 3, 10 PM $ 0.0085
+0.08%
$ 934,888 $ 16,733
May 3, 9 PM $ 0.0085
+0.00%
$ 934,888 $ 16,810
May 3, 8 PM $ 0.00849
-0.06%
$ 933,568 $ 17,696
May 3, 7 PM $ 0.00849
+0.04%
$ 934,118 $ 17,730
May 3, 6 PM $ 0.00848
+0.66%
$ 933,348 $ 17,633
May 3, 5 PM $ 0.00842
-0.66%
$ 926,308 $ 17,602
May 3, 4 PM $ 0.00848
-0.82%
$ 932,458 $ 17,677
May 3, 3 PM $ 0.00855
-4.72%
$ 940,411 $ 18,261
May 3, 2 PM $ 0.00897
-1.61%
$ 986,969 $ 17,960
May 3, 1 PM $ 0.00911
+0.32%
$ 1 million $ 17,418
May 3, 12 PM $ 0.00908
-1.43%
$ 998,798 $ 17,174
May 3, 11 AM $ 0.00922
-0.85%
$ 1.01 million $ 16,810
May 3, 10 AM $ 0.0093
+0.02%
$ 1.02 million $ 16,160
May 3, 9 AM $ 0.00929
+0.05%
$ 1.02 million $ 16,051
May 3, 8 AM $ 0.00929
+0.13%
$ 1.02 million $ 16,911
May 3, 7 AM $ 0.00928
-0.17%
$ 1.02 million $ 16,823
May 3, 6 AM $ 0.00928
-0.01%
$ 1.02 million $ 17,172
May 3, 5 AM $ 0.00928
-0.06%
$ 1.02 million $ 17,147
May 3, 4 AM $ 0.00929
+0.12%
$ 1.02 million $ 17,528
May 3, 3 AM $ 0.00929
-0.19%
$ 1.02 million $ 17,537