enfineo Historical Data

ENF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00558
+0.04%
$ 613,570 $ 16,062
Jun 19, 11 AM $ 0.00558
+0.03%
$ 613,350 $ 15,984
Jun 19, 10 AM $ 0.00557
+0.09%
$ 613,139 $ 15,859
Jun 19, 9 AM $ 0.00557
-0.22%
$ 612,589 $ 15,890
Jun 19, 8 AM $ 0.00558
+0.20%
$ 613,909 $ 15,863
Jun 19, 7 AM $ 0.00557
+0.00%
$ 612,699 $ 15,746
Jun 19, 6 AM $ 0.00557
+0.09%
$ 613,249 $ 15,752
Jun 19, 5 AM $ 0.00557
+0.02%
$ 612,688 $ 15,793
Jun 19, 4 AM $ 0.00557
+0.02%
$ 612,469 $ 15,989
Jun 19, 3 AM $ 0.00557
-0.04%
$ 612,369 $ 15,867
Jun 19, 2 AM $ 0.00557
+0.02%
$ 612,919 $ 15,837
Jun 19, 1 AM $ 0.00557
+0.02%
$ 612,259 $ 16,022
Jun 19, 12 AM $ 0.00556
+0.00%
$ 612,149 $ 16,026
Jun 18, 11 PM $ 0.00556
+0.00%
$ 612,149 $ 15,979
Jun 18, 10 PM $ 0.00557
-0.11%
$ 612,589 $ 16,231
Jun 18, 9 PM $ 0.00557
+0.09%
$ 613,249 $ 16,482
Jun 18, 8 PM $ 0.00557
+0.05%
$ 612,699 $ 16,601
Jun 18, 7 PM $ 0.00557
+0.11%
$ 613,249 $ 16,808
Jun 18, 6 PM $ 0.00557
-0.04%
$ 612,571 $ 17,017
Jun 18, 5 PM $ 0.00557
+0.02%
$ 612,791 $ 17,404
Jun 18, 4 PM $ 0.00557
+0.18%
$ 613,139 $ 17,838
Jun 18, 3 PM $ 0.00556
+0.00%
$ 612,030 $ 20,477
Jun 18, 2 PM $ 0.00557
+0.09%
$ 612,589 $ 20,394
Jun 18, 1 PM $ 0.00556
-0.11%
$ 612,036 $ 20,399
Jun 18, 12 PM $ 0.00556
-0.09%
$ 612,149 $ 20,177
Jun 18, 11 AM $ 0.00557
-0.02%
$ 612,699 $ 20,469
Jun 18, 10 AM $ 0.00557
+0.04%
$ 612,699 $ 20,284
Jun 18, 9 AM $ 0.00556
-0.09%
$ 612,142 $ 20,271
Jun 18, 8 AM $ 0.00557
+0.13%
$ 612,699 $ 20,228
Jun 18, 7 AM $ 0.00557
-0.11%
$ 612,589 $ 20,247
Jun 18, 6 AM $ 0.00556
+0.11%
$ 612,149 $ 20,177
Jun 18, 5 AM $ 0.00556
-0.05%
$ 611,584 $ 20,187
Jun 18, 4 AM $ 0.00556
-0.18%
$ 611,700 $ 20,043
Jun 18, 3 AM $ 0.00556
-0.13%
$ 611,929 $ 19,972
Jun 18, 2 AM $ 0.00557
+0.09%
$ 612,699 $ 19,968
Jun 18, 1 AM $ 0.00557
+0.04%
$ 612,699 $ 19,944
Jun 18, 12 AM $ 0.00557
+0.00%
$ 612,479 $ 19,966
Jun 17, 11 PM $ 0.00557
+0.29%
$ 613,139 $ 20,046
Jun 17, 10 PM $ 0.00557
+0.34%
$ 612,259 $ 19,917
Jun 17, 9 PM $ 0.00555
+0.11%
$ 610,169 $ 19,749
Jun 17, 8 PM $ 0.00554
+0.11%
$ 609,069 $ 19,638
Jun 17, 7 PM $ 0.00553
+0.02%
$ 607,859 $ 19,429
Jun 17, 6 PM $ 0.00553
-0.58%
$ 608,079 $ 19,211
Jun 17, 5 PM $ 0.00556
-0.41%
$ 611,599 $ 19,859
Jun 17, 4 PM $ 0.00558
-0.14%
$ 613,799 $ 19,573
Jun 17, 3 PM $ 0.00559
+0.02%
$ 614,679 $ 16,865
Jun 17, 2 PM $ 0.00558
-0.18%
$ 614,129 $ 17,911
Jun 17, 1 PM $ 0.00559
-0.08%
$ 614,899 $ 18,866
Jun 17, 12 PM $ 0.0056
+0.16%
$ 615,791 $ 21,986
Jun 17, 11 AM $ 0.00559
-0.09%
$ 614,789 $ 25,149