enfineo Historical Data

ENF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0106
+0.00%
$ 1.16 million $ 2,770
Mar 3, 7 AM $ 0.0106
+0.67%
$ 1.16 million $ 3,304
Mar 3, 6 AM $ 0.0105
+0.00%
$ 1.15 million $ 4,179
Mar 3, 5 AM $ 0.0105
+0.10%
$ 1.15 million $ 4,781
Mar 3, 4 AM $ 0.0105
+0.00%
$ 1.15 million $ 5,464
Mar 3, 3 AM $ 0.0105
+0.00%
$ 1.15 million $ 5,967
Mar 3, 2 AM $ 0.0105
+1.35%
$ 1.15 million $ 6,418
Mar 3, 1 AM $ 0.0103
+0.00%
$ 1.14 million $ 6,802
Mar 3, 12 AM $ 0.0103
+0.00%
$ 1.14 million $ 7,464
Mar 2, 11 PM $ 0.0103
+0.00%
$ 1.14 million $ 8,914
Mar 2, 10 PM $ 0.0103
+2.17%
$ 1.14 million $ 9,718
Mar 2, 9 PM $ 0.0101
+0.00%
$ 1.11 million $ 10,149
Mar 2, 8 PM $ 0.0101
+3.16%
$ 1.11 million $ 11,637
Mar 2, 7 PM $ 0.00982
+0.00%
$ 1.08 million $ 12,429
Mar 2, 6 PM $ 0.00982
-2.87%
$ 1.08 million $ 12,993
Mar 2, 5 PM $ 0.0101
+0.00%
$ 1.11 million $ 14,283
Mar 2, 4 PM $ 0.0101
+0.00%
$ 1.11 million $ 16,112
Mar 2, 3 PM $ 0.0101
+0.00%
$ 1.11 million $ 16,743
Mar 2, 2 PM $ 0.0101
+0.00%
$ 1.11 million $ 17,285
Mar 2, 1 PM $ 0.0101
+0.00%
$ 1.11 million $ 18,423
Mar 2, 12 PM $ 0.0101
+2.43%
$ 1.11 million $ 18,949
Mar 2, 11 AM $ 0.00987
+0.00%
$ 1.09 million $ 19,053
Mar 2, 10 AM $ 0.00987
+0.00%
$ 1.09 million $ 19,572
Mar 2, 9 AM $ 0.00987
+0.00%
$ 1.09 million $ 19,274
Mar 2, 8 AM $ 0.00987
+0.30%
$ 1.09 million $ 19,007
Mar 2, 7 AM $ 0.00984
-0.10%
$ 1.08 million $ 19,069
Mar 2, 6 AM $ 0.00985
-0.20%
$ 1.08 million $ 18,759
Mar 2, 5 AM $ 0.00987
+0.10%
$ 1.09 million $ 18,745
Mar 2, 4 AM $ 0.00987
+0.00%
$ 1.09 million $ 18,355
Mar 2, 3 AM $ 0.00987
+0.00%
$ 1.09 million $ 18,575
Mar 2, 2 AM $ 0.00987
+0.20%
$ 1.09 million $ 18,643
Mar 2, 1 AM $ 0.00984
+0.31%
$ 1.08 million $ 18,666
Mar 2, 12 AM $ 0.00982
-0.51%
$ 1.08 million $ 18,672
Mar 1, 11 PM $ 0.00987
+0.41%
$ 1.09 million $ 17,927
Mar 1, 10 PM $ 0.00983
+0.10%
$ 1.08 million $ 17,656
Mar 1, 9 PM $ 0.00982
-0.51%
$ 1.08 million $ 18,250
Mar 1, 8 PM $ 0.00987
-0.40%
$ 1.09 million $ 17,147
Mar 1, 7 PM $ 0.00991
-0.20%
$ 1.09 million $ 18,433
Mar 1, 6 PM $ 0.00993
+0.00%
$ 1.09 million $ 17,863
Mar 1, 5 PM $ 0.00993
-2.36%
$ 1.09 million $ 16,540
Mar 1, 4 PM $ 0.0102
-0.49%
$ 1.12 million $ 14,651
Mar 1, 3 PM $ 0.0102
+0.20%
$ 1.13 million $ 14,032
Mar 1, 2 PM $ 0.0102
-0.10%
$ 1.12 million $ 13,494
Mar 1, 1 PM $ 0.0102
+0.10%
$ 1.13 million $ 13,724
Mar 1, 12 PM $ 0.0102
-0.58%
$ 1.12 million $ 13,516
Mar 1, 11 AM $ 0.0103
+0.19%
$ 1.13 million $ 13,305
Mar 1, 10 AM $ 0.0103
+0.00%
$ 1.13 million $ 13,075
Mar 1, 9 AM $ 0.0103
+0.19%
$ 1.13 million $ 13,117
Mar 1, 8 AM $ 0.0102
-0.19%
$ 1.13 million $ 13,370
Mar 1, 7 AM $ 0.0103
-0.19%
$ 1.13 million $ 13,854