enfineo Historical Data

ENF Page 26
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00369
+0.00%
$ 405,899 $ 29,211
10:08 PM $ 0.00369
+0.00%
$ 405,899 $ 29,216
10:07 PM $ 0.00369
+0.00%
$ 405,899 $ 29,218
10:06 PM $ 0.00369
+0.00%
$ 405,899 $ 29,232
10:05 PM $ 0.00369
+0.00%
$ 405,899 $ 29,225
10:04 PM $ 0.00368
+0.00%
$ 405,019 $ 29,222
10:03 PM $ 0.00368
+0.00%
$ 405,019 $ 29,231
10:02 PM $ 0.00368
+0.00%
$ 405,019 $ 29,261
10:01 PM $ 0.00368
+0.00%
$ 405,019 $ 29,249
10:00 PM $ 0.00368
+0.00%
$ 405,019 $ 29,242
9:59 PM $ 0.00368
+0.00%
$ 405,129 $ 29,265
9:58 PM $ 0.00368
+0.00%
$ 405,129 $ 29,253
9:57 PM $ 0.00368
+0.00%
$ 405,129 $ 29,273
9:56 PM $ 0.00368
+0.00%
$ 405,129 $ 29,278
9:55 PM $ 0.00368
+0.00%
$ 405,129 $ 29,250
9:54 PM $ 0.00368
+0.00%
$ 405,129 $ 29,252
9:53 PM $ 0.00368
+0.00%
$ 405,129 $ 29,264
9:52 PM $ 0.00368
+0.00%
$ 405,129 $ 29,297
9:51 PM $ 0.00368
+0.00%
$ 405,129 $ 29,282
9:50 PM $ 0.00368
+0.00%
$ 405,129 $ 29,316
9:49 PM $ 0.00368
+0.00%
$ 405,239 $ 29,307
9:48 PM $ 0.00368
+0.00%
$ 405,239 $ 29,340
9:47 PM $ 0.00369
+0.00%
$ 405,239 $ 29,375
9:46 PM $ 0.00368
+0.00%
$ 405,239 $ 29,384
9:45 PM $ 0.00368
+0.00%
$ 405,239 $ 29,398
9:44 PM $ 0.00369
+0.00%
$ 405,459 $ 29,415
9:43 PM $ 0.00369
+0.00%
$ 405,459 $ 29,425
9:42 PM $ 0.00369
+0.00%
$ 405,459 $ 29,418
9:41 PM $ 0.00369
+0.00%
$ 405,459 $ 29,406
9:40 PM $ 0.00368
+0.00%
$ 405,459 $ 29,432
9:39 PM $ 0.00368
+0.00%
$ 404,909 $ 29,422
9:38 PM $ 0.00368
+0.00%
$ 404,909 $ 29,414
9:37 PM $ 0.00368
+0.00%
$ 404,909 $ 29,454
9:36 PM $ 0.00368
+0.00%
$ 404,909 $ 29,441
9:35 PM $ 0.00368
+0.00%
$ 404,909 $ 29,452
9:34 PM $ 0.00368
+0.00%
$ 405,349 $ 29,440
9:33 PM $ 0.00368
+0.00%
$ 405,349 $ 29,487
9:32 PM $ 0.00368
+0.00%
$ 405,349 $ 29,489
9:31 PM $ 0.00368
+0.00%
$ 405,349 $ 29,506
9:30 PM $ 0.00368
+0.00%
$ 405,349 $ 29,518
9:29 PM $ 0.00368
+0.00%
$ 405,019 $ 29,510
9:28 PM $ 0.00368
+0.00%
$ 405,019 $ 29,537
9:27 PM $ 0.00368
+0.00%
$ 405,019 $ 29,547
9:26 PM $ 0.00368
+0.00%
$ 405,019 $ 29,544
9:25 PM $ 0.00368
+0.00%
$ 405,019 $ 29,547
9:24 PM $ 0.00368
+0.00%
$ 405,019 $ 29,550
9:23 PM $ 0.00368
+0.00%
$ 405,019 $ 29,536
9:22 PM $ 0.00368
+0.00%
$ 405,019 $ 29,523
9:21 PM $ 0.00368
+0.00%
$ 405,019 $ 29,484
9:20 PM $ 0.00368
+0.00%
$ 405,019 $ 29,473