enfineo Historical Data

ENF Page 26
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00904
+0.00%
$ 994,644 $ 32,231
4:58 PM $ 0.00904
+0.00%
$ 994,644 $ 32,231
4:57 PM $ 0.00904
+0.00%
$ 994,644 $ 32,283
4:56 PM $ 0.00904
+0.00%
$ 994,644 $ 32,283
4:55 PM $ 0.00903
+0.00%
$ 994,644 $ 32,278
4:54 PM $ 0.00903
+0.00%
$ 993,637 $ 32,278
4:53 PM $ 0.00903
+0.00%
$ 993,637 $ 32,279
4:52 PM $ 0.00903
+0.00%
$ 993,637 $ 32,279
4:51 PM $ 0.00903
+0.00%
$ 993,637 $ 32,290
4:50 PM $ 0.00901
+0.00%
$ 993,637 $ 32,290
4:49 PM $ 0.00903
+0.00%
$ 993,636 $ 32,288
4:48 PM $ 0.00903
+0.00%
$ 993,636 $ 32,288
4:47 PM $ 0.00901
+0.00%
$ 993,636 $ 32,290
4:46 PM $ 0.00901
+0.00%
$ 993,636 $ 32,290
4:45 PM $ 0.00901
+0.00%
$ 993,636 $ 32,302
4:44 PM $ 0.00901
+0.00%
$ 991,622 $ 32,302
4:43 PM $ 0.00902
+0.00%
$ 991,622 $ 32,309
4:42 PM $ 0.00902
+0.00%
$ 991,622 $ 32,309
4:41 PM $ 0.00901
+0.00%
$ 991,622 $ 32,301
4:40 PM $ 0.00901
+0.00%
$ 991,622 $ 32,301
4:39 PM $ 0.00902
+0.00%
$ 992,629 $ 32,288
4:38 PM $ 0.00901
+0.00%
$ 992,629 $ 32,288
4:37 PM $ 0.00902
+0.00%
$ 992,629 $ 32,249
4:36 PM $ 0.00902
+0.00%
$ 992,629 $ 32,249
4:35 PM $ 0.00901
+0.00%
$ 992,629 $ 32,206
4:34 PM $ 0.00901
+0.00%
$ 990,616 $ 32,206
4:33 PM $ 0.00902
+0.00%
$ 990,616 $ 32,145
4:32 PM $ 0.00902
+0.00%
$ 990,616 $ 32,145
4:31 PM $ 0.00901
+0.00%
$ 990,616 $ 32,085
4:30 PM $ 0.00901
+0.00%
$ 990,616 $ 32,085
4:29 PM $ 0.00901
+0.00%
$ 991,627 $ 31,986
4:28 PM $ 0.00901
+0.00%
$ 991,627 $ 31,986
4:27 PM $ 0.00903
+0.00%
$ 991,627 $ 32,013
4:26 PM $ 0.00903
+0.00%
$ 991,627 $ 32,013
4:25 PM $ 0.00905
+0.00%
$ 991,627 $ 32,017
4:24 PM $ 0.00906
+0.00%
$ 996,659 $ 32,017
4:23 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:22 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:21 PM $ 0.00906
+0.00%
$ 996,659 $ 32,030
4:20 PM $ 0.00906
+0.00%
$ 996,659 $ 32,030
4:19 PM $ 0.00906
+0.00%
$ 996,659 $ 32,028
4:18 PM $ 0.00906
+0.00%
$ 996,659 $ 32,028
4:17 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:16 PM $ 0.00906
+0.00%
$ 996,659 $ 32,026
4:15 PM $ 0.00906
+0.00%
$ 996,659 $ 32,021
4:14 PM $ 0.00906
+0.00%
$ 996,659 $ 32,021
4:13 PM $ 0.00906
+0.00%
$ 996,659 $ 32,023
4:12 PM $ 0.00906
+0.00%
$ 996,659 $ 32,023
4:11 PM $ 0.00906
+0.00%
$ 996,659 $ 32,024
4:10 PM $ 0.00906
+0.00%
$ 996,659 $ 32,024