enfineo Historical Data

ENF Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00929
-0.19%
$ 1.02 million $ 17,537
May 3, 2 AM $ 0.0093
-0.02%
$ 1.02 million $ 17,336
May 3, 1 AM $ 0.00931
+0.20%
$ 1.02 million $ 17,268
May 3, 12 AM $ 0.00929
+0.10%
$ 1.02 million $ 17,033
May 2, 11 PM $ 0.00929
+0.02%
$ 1.02 million $ 16,965
May 2, 10 PM $ 0.00928
-0.11%
$ 1.02 million $ 16,934
May 2, 9 PM $ 0.00929
+0.04%
$ 1.02 million $ 16,921
May 2, 8 PM $ 0.00927
-0.15%
$ 1.02 million $ 16,865
May 2, 7 PM $ 0.0093
+0.08%
$ 1.02 million $ 16,885
May 2, 6 PM $ 0.00929
-0.03%
$ 1.02 million $ 17,024
May 2, 5 PM $ 0.00929
+0.01%
$ 1.02 million $ 17,074
May 2, 4 PM $ 0.00929
+0.00%
$ 1.02 million $ 17,197
May 2, 3 PM $ 0.00929
+0.00%
$ 1.02 million $ 17,493
May 2, 2 PM $ 0.00929
-0.02%
$ 1.02 million $ 17,557
May 2, 1 PM $ 0.00929
+0.08%
$ 1.02 million $ 17,572
May 2, 12 PM $ 0.00929
+0.15%
$ 1.02 million $ 17,593
May 2, 11 AM $ 0.00926
-0.04%
$ 1.02 million $ 17,499
May 2, 10 AM $ 0.00927
+0.12%
$ 1.02 million $ 18,168
May 2, 9 AM $ 0.00926
-1.50%
$ 1.02 million $ 18,222
May 2, 8 AM $ 0.0094
-0.04%
$ 1.03 million $ 17,666
May 2, 7 AM $ 0.0094
+0.00%
$ 1.03 million $ 18,374
May 2, 6 AM $ 0.0094
-0.01%
$ 1.03 million $ 18,356
May 2, 5 AM $ 0.00939
+0.61%
$ 1.03 million $ 18,317
May 2, 4 AM $ 0.00933
-0.04%
$ 1.03 million $ 18,010
May 2, 3 AM $ 0.00933
-0.05%
$ 1.03 million $ 18,135
May 2, 2 AM $ 0.00933
-0.21%
$ 1.03 million $ 18,219
May 2, 1 AM $ 0.00934
+0.03%
$ 1.03 million $ 18,184
May 2, 12 AM $ 0.00933
+0.05%
$ 1.03 million $ 18,173
May 1, 11 PM $ 0.00933
-0.05%
$ 1.03 million $ 17,806
May 1, 10 PM $ 0.00933
+0.10%
$ 1.03 million $ 17,763
May 1, 9 PM $ 0.00932
-0.01%
$ 1.03 million $ 17,696
May 1, 8 PM $ 0.00932
+0.04%
$ 1.03 million $ 17,780
May 1, 7 PM $ 0.00932
+0.10%
$ 1.03 million $ 17,895
May 1, 6 PM $ 0.00932
+0.05%
$ 1.03 million $ 17,857
May 1, 5 PM $ 0.00931
-0.16%
$ 1.02 million $ 17,827
May 1, 4 PM $ 0.00932
+0.00%
$ 1.03 million $ 17,978
May 1, 3 PM $ 0.00932
+0.00%
$ 1.02 million $ 17,975
May 1, 2 PM $ 0.00931
-0.09%
$ 1.02 million $ 21,251
May 1, 1 PM $ 0.00933
+0.28%
$ 1.03 million $ 22,732
May 1, 12 PM $ 0.00931
-0.13%
$ 1.02 million $ 22,639
May 1, 11 AM $ 0.00932
-1.40%
$ 1.02 million $ 23,561
May 1, 10 AM $ 0.00945
-0.24%
$ 1.04 million $ 23,069
May 1, 9 AM $ 0.00947
-0.17%
$ 1.04 million $ 22,757
May 1, 8 AM $ 0.00949
+1.98%
$ 1.04 million $ 22,652
May 1, 7 AM $ 0.00931
+0.00%
$ 1.02 million $ 21,642
May 1, 6 AM $ 0.00931
+0.26%
$ 1.02 million $ 21,731
May 1, 5 AM $ 0.00928
+0.05%
$ 1.02 million $ 21,744
May 1, 4 AM $ 0.00928
-0.29%
$ 1.02 million $ 21,588
May 1, 3 AM $ 0.0093
+0.24%
$ 1.02 million $ 21,515
May 1, 2 AM $ 0.00927
-0.08%
$ 1.02 million $ 21,417