enfineo Historical Data

ENF Page 27
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00368
+0.00%
$ 405,239 $ 29,142
10:38 PM $ 0.00368
+0.00%
$ 405,239 $ 29,155
10:37 PM $ 0.00369
+0.00%
$ 405,239 $ 29,208
10:36 PM $ 0.00369
+0.00%
$ 405,239 $ 29,186
10:35 PM $ 0.00369
+0.00%
$ 405,239 $ 29,229
10:34 PM $ 0.00369
+0.00%
$ 405,459 $ 29,255
10:33 PM $ 0.00368
+0.00%
$ 405,459 $ 29,227
10:32 PM $ 0.00368
+0.00%
$ 405,459 $ 29,256
10:31 PM $ 0.00368
+0.00%
$ 405,459 $ 29,233
10:30 PM $ 0.00369
+0.00%
$ 405,459 $ 29,233
10:29 PM $ 0.00368
+0.00%
$ 405,239 $ 29,233
10:28 PM $ 0.00369
+0.00%
$ 405,239 $ 29,162
10:27 PM $ 0.00369
+0.00%
$ 405,239 $ 29,197
10:26 PM $ 0.00369
+0.00%
$ 405,239 $ 29,204
10:25 PM $ 0.00369
+0.00%
$ 405,239 $ 29,184
10:24 PM $ 0.00368
+0.00%
$ 405,129 $ 29,162
10:23 PM $ 0.00369
+0.00%
$ 405,129 $ 29,150
10:22 PM $ 0.00369
+0.00%
$ 405,129 $ 29,158
10:21 PM $ 0.00369
+0.00%
$ 405,129 $ 29,155
10:20 PM $ 0.00369
+0.00%
$ 405,129 $ 29,190
10:19 PM $ 0.00369
+0.00%
$ 405,789 $ 29,178
10:18 PM $ 0.00369
+0.00%
$ 405,789 $ 29,157
10:17 PM $ 0.00369
+0.00%
$ 405,789 $ 29,163
10:16 PM $ 0.00369
+0.00%
$ 405,789 $ 29,184
10:15 PM $ 0.00369
+0.00%
$ 405,789 $ 29,170
10:14 PM $ 0.00368
+0.00%
$ 405,019 $ 29,152
10:13 PM $ 0.00368
+0.00%
$ 405,019 $ 29,174
10:12 PM $ 0.00368
+0.00%
$ 405,019 $ 29,151
10:11 PM $ 0.00368
+0.00%
$ 405,019 $ 29,162
10:10 PM $ 0.00368
+0.00%
$ 405,019 $ 29,212
10:09 PM $ 0.00369
+0.00%
$ 405,899 $ 29,211
10:08 PM $ 0.00369
+0.00%
$ 405,899 $ 29,216
10:07 PM $ 0.00369
+0.00%
$ 405,899 $ 29,218
10:06 PM $ 0.00369
+0.00%
$ 405,899 $ 29,232
10:05 PM $ 0.00369
+0.00%
$ 405,899 $ 29,225
10:04 PM $ 0.00368
+0.00%
$ 405,019 $ 29,222
10:03 PM $ 0.00368
+0.00%
$ 405,019 $ 29,231
10:02 PM $ 0.00368
+0.00%
$ 405,019 $ 29,261
10:01 PM $ 0.00368
+0.00%
$ 405,019 $ 29,249
10:00 PM $ 0.00368
+0.00%
$ 405,019 $ 29,242
9:59 PM $ 0.00368
+0.00%
$ 405,129 $ 29,265
9:58 PM $ 0.00368
+0.00%
$ 405,129 $ 29,253
9:57 PM $ 0.00368
+0.00%
$ 405,129 $ 29,273
9:56 PM $ 0.00368
+0.00%
$ 405,129 $ 29,278
9:55 PM $ 0.00368
+0.00%
$ 405,129 $ 29,250
9:54 PM $ 0.00368
+0.00%
$ 405,129 $ 29,252
9:53 PM $ 0.00368
+0.00%
$ 405,129 $ 29,264
9:52 PM $ 0.00368
+0.00%
$ 405,129 $ 29,297
9:51 PM $ 0.00368
+0.00%
$ 405,129 $ 29,282
9:50 PM $ 0.00368
+0.00%
$ 405,129 $ 29,316