enfineo Historical Data

ENF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00518
-0.03%
$ 570,018 $ 17,110
Jun 15, 10 AM $ 0.00518
-0.03%
$ 570,198 $ 17,104
Jun 15, 9 AM $ 0.00519
+0.02%
$ 570,459 $ 17,116
Jun 15, 8 AM $ 0.00519
+0.06%
$ 570,569 $ 17,071
Jun 15, 7 AM $ 0.00518
-0.06%
$ 570,239 $ 17,015
Jun 15, 6 AM $ 0.00519
-0.02%
$ 570,389 $ 17,020
Jun 15, 5 AM $ 0.00518
-0.01%
$ 569,738 $ 17,006
Jun 15, 4 AM $ 0.00519
+0.06%
$ 570,569 $ 16,894
Jun 15, 3 AM $ 0.00519
+0.15%
$ 570,679 $ 16,806
Jun 15, 2 AM $ 0.00518
+0.00%
$ 569,799 $ 16,972
Jun 15, 1 AM $ 0.00518
+0.00%
$ 569,799 $ 16,945
Jun 15, 12 AM $ 0.00518
+0.14%
$ 569,799 $ 16,822
Jun 14, 11 PM $ 0.00517
-0.05%
$ 569,029 $ 16,783
Jun 14, 10 PM $ 0.00518
-0.02%
$ 569,324 $ 16,909
Jun 14, 9 PM $ 0.00518
+0.14%
$ 569,432 $ 16,945
Jun 14, 8 PM $ 0.00517
-0.06%
$ 569,160 $ 17,022
Jun 14, 7 PM $ 0.00517
+0.04%
$ 569,067 $ 17,111
Jun 14, 6 PM $ 0.00517
-0.04%
$ 568,856 $ 17,104
Jun 14, 5 PM $ 0.00518
+0.14%
$ 569,615 $ 17,145
Jun 14, 4 PM $ 0.00518
+0.06%
$ 569,602 $ 17,133
Jun 14, 3 PM $ 0.00518
+0.41%
$ 569,385 $ 17,228
Jun 14, 2 PM $ 0.00516
-0.31%
$ 567,808 $ 16,633
Jun 14, 1 PM $ 0.00518
+0.00%
$ 569,579 $ 16,548
Jun 14, 12 PM $ 0.00518
+0.08%
$ 569,579 $ 16,614
Jun 14, 11 AM $ 0.00518
+0.08%
$ 569,689 $ 16,522
Jun 14, 10 AM $ 0.00517
-0.12%
$ 568,699 $ 16,495
Jun 14, 9 AM $ 0.00517
-0.08%
$ 568,699 $ 16,386
Jun 14, 8 AM $ 0.00518
+0.06%
$ 569,469 $ 16,360
Jun 14, 7 AM $ 0.00517
+0.04%
$ 569,139 $ 16,546
Jun 14, 6 AM $ 0.00517
-0.19%
$ 568,259 $ 16,463
Jun 14, 5 AM $ 0.00518
+0.04%
$ 569,359 $ 16,452
Jun 14, 4 AM $ 0.00517
+0.00%
$ 568,919 $ 16,313
Jun 14, 3 AM $ 0.00517
+0.00%
$ 568,919 $ 16,448
Jun 14, 2 AM $ 0.00517
-0.06%
$ 568,809 $ 16,514
Jun 14, 1 AM $ 0.00517
+0.06%
$ 569,139 $ 16,568
Jun 14, 12 AM $ 0.00517
+0.15%
$ 569,139 $ 16,653
Jun 13, 11 PM $ 0.00517
+0.00%
$ 568,699 $ 16,449
Jun 13, 10 PM $ 0.00517
+0.04%
$ 568,700 $ 16,359
Jun 13, 9 PM $ 0.00516
-0.06%
$ 567,711 $ 16,472
Jun 13, 8 PM $ 0.00516
-0.08%
$ 568,039 $ 16,317
Jun 13, 7 PM $ 0.00517
+0.19%
$ 568,919 $ 16,291
Jun 13, 6 PM $ 0.00516
+0.04%
$ 567,819 $ 16,250
Jun 13, 5 PM $ 0.00516
+0.10%
$ 567,599 $ 16,233
Jun 13, 4 PM $ 0.00515
+0.10%
$ 567,049 $ 16,190
Jun 13, 3 PM $ 0.00516
+0.19%
$ 568,039 $ 16,231
Jun 13, 2 PM $ 0.00515
-0.02%
$ 566,939 $ 16,140
Jun 13, 1 PM $ 0.00516
+0.14%
$ 567,069 $ 16,165
Jun 13, 12 PM $ 0.00515
-0.04%
$ 566,737 $ 16,132
Jun 13, 11 AM $ 0.00515
+0.06%
$ 566,957 $ 16,137
Jun 13, 10 AM $ 0.00515
+0.08%
$ 566,499 $ 16,131