enfineo Historical Data

ENF Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0093
+0.24%
$ 1.02 million $ 21,515
May 1, 2 AM $ 0.00927
-0.08%
$ 1.02 million $ 21,417
May 1, 1 AM $ 0.00928
-0.36%
$ 1.02 million $ 21,485
May 1, 12 AM $ 0.00932
+0.36%
$ 1.03 million $ 21,442
Apr 30, 11 PM $ 0.00928
+0.03%
$ 1.02 million $ 21,223
Apr 30, 10 PM $ 0.00928
-0.01%
$ 1.02 million $ 21,333
Apr 30, 9 PM $ 0.00927
+0.09%
$ 1.02 million $ 21,406
Apr 30, 8 PM $ 0.00928
+0.22%
$ 1.02 million $ 21,321
Apr 30, 7 PM $ 0.00926
+0.37%
$ 1.02 million $ 21,118
Apr 30, 6 PM $ 0.00921
+0.17%
$ 1.01 million $ 21,038
Apr 30, 5 PM $ 0.0092
-0.19%
$ 1.01 million $ 20,938
Apr 30, 4 PM $ 0.00922
+0.65%
$ 1.01 million $ 20,614
Apr 30, 3 PM $ 0.00916
-0.38%
$ 1.01 million $ 20,480
Apr 30, 2 PM $ 0.0092
-2.68%
$ 1.01 million $ 19,191
Apr 30, 1 PM $ 0.00945
+0.25%
$ 1.04 million $ 17,038
Apr 30, 12 PM $ 0.00943
-1.28%
$ 1.04 million $ 16,306
Apr 30, 11 AM $ 0.00955
-0.45%
$ 1.05 million $ 15,243
Apr 30, 10 AM $ 0.00961
+0.09%
$ 1.06 million $ 15,296
Apr 30, 9 AM $ 0.00961
+0.04%
$ 1.06 million $ 15,312
Apr 30, 8 AM $ 0.0096
-0.13%
$ 1.06 million $ 15,384
Apr 30, 7 AM $ 0.0096
-0.03%
$ 1.06 million $ 15,443
Apr 30, 6 AM $ 0.00961
+0.07%
$ 1.06 million $ 15,195
Apr 30, 5 AM $ 0.0096
-0.03%
$ 1.06 million $ 16,255
Apr 30, 4 AM $ 0.0096
-0.01%
$ 1.06 million $ 16,480
Apr 30, 3 AM $ 0.0096
-0.03%
$ 1.06 million $ 16,615
Apr 30, 2 AM $ 0.0096
-0.05%
$ 1.06 million $ 16,770
Apr 30, 1 AM $ 0.00961
+0.00%
$ 1.06 million $ 17,280
Apr 30, 12 AM $ 0.00961
-0.02%
$ 1.06 million $ 17,324
Apr 29, 11 PM $ 0.0096
+0.02%
$ 1.06 million $ 17,319
Apr 29, 10 PM $ 0.0096
+0.00%
$ 1.06 million $ 17,285
Apr 29, 9 PM $ 0.0096
-0.05%
$ 1.06 million $ 17,189
Apr 29, 8 PM $ 0.0096
+0.04%
$ 1.06 million $ 17,220
Apr 29, 7 PM $ 0.0096
-0.08%
$ 1.06 million $ 17,331
Apr 29, 6 PM $ 0.0096
+0.04%
$ 1.06 million $ 17,325
Apr 29, 5 PM $ 0.0096
-0.05%
$ 1.06 million $ 17,292
Apr 29, 4 PM $ 0.0096
-0.04%
$ 1.06 million $ 17,465
Apr 29, 3 PM $ 0.00961
+0.10%
$ 1.06 million $ 17,588
Apr 29, 2 PM $ 0.0096
-0.01%
$ 1.06 million $ 17,596
Apr 29, 1 PM $ 0.00961
-0.02%
$ 1.06 million $ 17,587
Apr 29, 12 PM $ 0.0096
-0.13%
$ 1.06 million $ 17,844
Apr 29, 11 AM $ 0.00962
-0.16%
$ 1.06 million $ 17,608
Apr 29, 10 AM $ 0.00963
+0.06%
$ 1.06 million $ 18,332
Apr 29, 9 AM $ 0.00963
-0.08%
$ 1.06 million $ 18,512
Apr 29, 8 AM $ 0.00964
-0.09%
$ 1.06 million $ 18,529
Apr 29, 7 AM $ 0.00964
+0.16%
$ 1.06 million $ 18,846
Apr 29, 6 AM $ 0.00962
-0.07%
$ 1.06 million $ 19,150
Apr 29, 5 AM $ 0.00962
-1.04%
$ 1.06 million $ 19,211
Apr 29, 4 AM $ 0.00971
-0.03%
$ 1.07 million $ 19,238
Apr 29, 3 AM $ 0.0097
+0.07%
$ 1.07 million $ 19,143
Apr 29, 2 AM $ 0.00969
-1.40%
$ 1.07 million $ 19,390