enfineo Historical Data

ENF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.012
-0.67%
$ 1.31 million $ 13,321
Feb 27, 7 AM $ 0.012
-0.08%
$ 1.32 million $ 13,151
Feb 27, 6 AM $ 0.012
+0.25%
$ 1.32 million $ 13,181
Feb 27, 5 AM $ 0.012
+0.17%
$ 1.32 million $ 13,313
Feb 27, 4 AM $ 0.012
-0.41%
$ 1.32 million $ 13,313
Feb 27, 3 AM $ 0.0121
+0.00%
$ 1.33 million $ 12,997
Feb 27, 2 AM $ 0.0121
+0.00%
$ 1.33 million $ 13,122
Feb 27, 1 AM $ 0.0121
+0.08%
$ 1.33 million $ 13,082
Feb 27, 12 AM $ 0.012
-0.17%
$ 1.32 million $ 12,973
Feb 26, 11 PM $ 0.0121
+0.00%
$ 1.33 million $ 12,863
Feb 26, 10 PM $ 0.0121
+0.00%
$ 1.33 million $ 12,760
Feb 26, 9 PM $ 0.0121
+0.08%
$ 1.33 million $ 12,477
Feb 26, 8 PM $ 0.012
-0.08%
$ 1.33 million $ 12,316
Feb 26, 7 PM $ 0.0121
+0.58%
$ 1.33 million $ 11,861
Feb 26, 6 PM $ 0.012
+0.08%
$ 1.32 million $ 11,517
Feb 26, 5 PM $ 0.012
-0.17%
$ 1.32 million $ 11,513
Feb 26, 4 PM $ 0.012
-0.08%
$ 1.32 million $ 13,142
Feb 26, 3 PM $ 0.012
-1.64%
$ 1.32 million $ 12,212
Feb 26, 2 PM $ 0.0122
+0.00%
$ 1.34 million $ 12,683
Feb 26, 1 PM $ 0.0122
+0.00%
$ 1.34 million $ 13,192
Feb 26, 12 PM $ 0.0122
+0.00%
$ 1.34 million $ 13,864
Feb 26, 11 AM $ 0.0122
+0.00%
$ 1.34 million $ 14,862
Feb 26, 10 AM $ 0.0122
+0.00%
$ 1.34 million $ 15,416
Feb 26, 9 AM $ 0.0122
+0.08%
$ 1.34 million $ 16,514
Feb 26, 8 AM $ 0.0122
-0.08%
$ 1.34 million $ 17,093
Feb 26, 7 AM $ 0.0122
+0.08%
$ 1.34 million $ 17,874
Feb 26, 6 AM $ 0.0122
-0.16%
$ 1.34 million $ 18,427
Feb 26, 5 AM $ 0.0122
+0.00%
$ 1.34 million $ 17,896
Feb 26, 4 AM $ 0.0122
+0.00%
$ 1.34 million $ 17,196
Feb 26, 3 AM $ 0.0122
+0.00%
$ 1.34 million $ 16,622
Feb 26, 2 AM $ 0.0122
-0.16%
$ 1.34 million $ 16,011
Feb 26, 1 AM $ 0.0122
+0.00%
$ 1.34 million $ 15,406
Feb 26, 12 AM $ 0.0122
-0.16%
$ 1.34 million $ 15,069
Feb 25, 11 PM $ 0.0122
+0.00%
$ 1.34 million $ 14,500
Feb 25, 10 PM $ 0.0122
+0.00%
$ 1.34 million $ 13,951
Feb 25, 9 PM $ 0.0122
+0.00%
$ 1.34 million $ 13,540
Feb 25, 8 PM $ 0.0122
+0.00%
$ 1.34 million $ 13,428
Feb 25, 7 PM $ 0.0122
+0.00%
$ 1.34 million $ 13,316
Feb 25, 6 PM $ 0.0122
+0.00%
$ 1.34 million $ 13,210
Feb 25, 5 PM $ 0.0122
+0.00%
$ 1.34 million $ 12,731
Feb 25, 4 PM $ 0.0122
-1.37%
$ 1.34 million $ 10,660
Feb 25, 3 PM $ 0.0124
+0.00%
$ 1.36 million $ 9,276
Feb 25, 2 PM $ 0.0124
-0.56%
$ 1.36 million $ 9,133
Feb 25, 1 PM $ 0.0125
+0.00%
$ 1.37 million $ 8,762
Feb 25, 12 PM $ 0.0126
+5.09%
$ 1.39 million $ 7,713
Feb 25, 11 AM $ 0.012
-0.83%
$ 1.32 million $ 6,848
Feb 25, 10 AM $ 0.0121
-0.82%
$ 1.33 million $ 6,243
Feb 25, 9 AM $ 0.0122
-0.81%
$ 1.34 million $ 4,802
Feb 25, 8 AM $ 0.0123
+0.33%
$ 1.35 million $ 4,008
Feb 25, 7 AM $ 0.0132
-2.51%
$ 1.45 million $ 1,709