enfineo Historical Data

ENF Page 28
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00369
+0.00%
$ 405,569 $ 29,011
11:18 PM $ 0.00369
+0.00%
$ 405,569 $ 29,029
11:17 PM $ 0.00369
+0.00%
$ 405,569 $ 29,099
11:16 PM $ 0.00369
+0.00%
$ 405,569 $ 29,111
11:15 PM $ 0.00369
+0.00%
$ 405,569 $ 29,116
11:14 PM $ 0.00369
+0.00%
$ 406,009 $ 29,142
11:13 PM $ 0.00369
+0.00%
$ 406,009 $ 29,140
11:12 PM $ 0.00369
+0.00%
$ 406,009 $ 29,162
11:11 PM $ 0.00369
+0.00%
$ 406,009 $ 29,156
11:10 PM $ 0.00369
+0.00%
$ 406,009 $ 29,154
11:09 PM $ 0.00369
+0.00%
$ 406,119 $ 29,153
11:08 PM $ 0.00369
+0.00%
$ 406,119 $ 29,152
11:07 PM $ 0.00369
+0.00%
$ 406,119 $ 29,147
11:06 PM $ 0.00369
+0.00%
$ 406,119 $ 29,133
11:05 PM $ 0.00368
+0.00%
$ 406,119 $ 29,136
11:04 PM $ 0.00368
+0.00%
$ 405,239 $ 29,171
11:03 PM $ 0.00368
+0.00%
$ 405,239 $ 29,153
11:02 PM $ 0.00368
+0.00%
$ 405,239 $ 29,158
11:01 PM $ 0.00368
+0.00%
$ 405,239 $ 29,140
11:00 PM $ 0.00369
+0.00%
$ 405,239 $ 29,096
10:59 PM $ 0.00369
+0.00%
$ 405,679 $ 29,122
10:58 PM $ 0.00369
+0.00%
$ 405,679 $ 29,111
10:57 PM $ 0.00369
+0.00%
$ 405,679 $ 29,118
10:56 PM $ 0.00369
+0.00%
$ 405,679 $ 29,134
10:55 PM $ 0.00369
+0.00%
$ 405,679 $ 29,117
10:54 PM $ 0.00369
+0.00%
$ 405,679 $ 29,116
10:53 PM $ 0.00369
+0.00%
$ 405,679 $ 29,128
10:52 PM $ 0.00369
+0.00%
$ 405,679 $ 29,130
10:51 PM $ 0.00369
+0.00%
$ 405,679 $ 29,157
10:50 PM $ 0.00369
+0.00%
$ 405,679 $ 29,128
10:49 PM $ 0.00368
+0.00%
$ 405,349 $ 29,127
10:48 PM $ 0.00368
+0.00%
$ 405,349 $ 29,125
10:47 PM $ 0.00368
+0.00%
$ 405,349 $ 29,121
10:46 PM $ 0.00368
+0.00%
$ 405,349 $ 29,136
10:45 PM $ 0.00368
+0.00%
$ 405,349 $ 29,139
10:44 PM $ 0.00368
+0.00%
$ 405,349 $ 29,127
10:43 PM $ 0.00368
+0.00%
$ 405,349 $ 29,143
10:42 PM $ 0.00368
+0.00%
$ 405,349 $ 29,131
10:41 PM $ 0.00368
+0.00%
$ 405,349 $ 29,102
10:40 PM $ 0.00368
+0.00%
$ 405,349 $ 29,147
10:39 PM $ 0.00368
+0.00%
$ 405,239 $ 29,142
10:38 PM $ 0.00368
+0.00%
$ 405,239 $ 29,155
10:37 PM $ 0.00369
+0.00%
$ 405,239 $ 29,208
10:36 PM $ 0.00369
+0.00%
$ 405,239 $ 29,186
10:35 PM $ 0.00369
+0.00%
$ 405,239 $ 29,229
10:34 PM $ 0.00369
+0.00%
$ 405,459 $ 29,255
10:33 PM $ 0.00368
+0.00%
$ 405,459 $ 29,227
10:32 PM $ 0.00368
+0.00%
$ 405,459 $ 29,256
10:31 PM $ 0.00368
+0.00%
$ 405,459 $ 29,233
10:30 PM $ 0.00369
+0.00%
$ 405,459 $ 29,233