enfineo Historical Data

ENF Page 28
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00906
+0.00%
$ 996,397 $ 31,588
6:12 PM $ 0.00906
+0.00%
$ 996,397 $ 31,576
6:11 PM $ 0.00906
+0.00%
$ 996,397 $ 31,570
6:10 PM $ 0.00906
+0.00%
$ 996,397 $ 31,570
6:09 PM $ 0.00906
+0.00%
$ 996,598 $ 31,580
6:08 PM $ 0.00905
+0.00%
$ 996,598 $ 31,580
6:07 PM $ 0.00905
+0.00%
$ 996,598 $ 31,565
6:06 PM $ 0.00905
+0.00%
$ 996,598 $ 31,565
6:05 PM $ 0.00905
+0.00%
$ 996,598 $ 31,558
6:04 PM $ 0.00905
+0.00%
$ 995,498 $ 31,556
6:03 PM $ 0.00905
+0.00%
$ 995,498 $ 31,556
6:02 PM $ 0.00905
+0.00%
$ 995,498 $ 31,556
6:01 PM $ 0.00904
+0.00%
$ 995,498 $ 31,556
6:00 PM $ 0.00905
+0.00%
$ 995,498 $ 31,560
5:59 PM $ 0.00905
+0.00%
$ 995,498 $ 31,574
5:58 PM $ 0.00905
+0.00%
$ 995,498 $ 31,574
5:57 PM $ 0.00905
+0.00%
$ 995,498 $ 31,573
5:56 PM $ 0.00906
+0.00%
$ 995,498 $ 31,573
5:55 PM $ 0.00904
+0.00%
$ 995,498 $ 31,573
5:54 PM $ 0.00905
+0.00%
$ 995,498 $ 31,593
5:53 PM $ 0.00905
+0.00%
$ 995,498 $ 31,593
5:52 PM $ 0.00905
+0.00%
$ 995,498 $ 31,594
5:51 PM $ 0.00906
+0.00%
$ 995,498 $ 31,594
5:50 PM $ 0.00904
+0.00%
$ 995,498 $ 31,611
5:49 PM $ 0.00906
+0.00%
$ 996,598 $ 31,611
5:48 PM $ 0.00906
+0.00%
$ 996,598 $ 31,617
5:47 PM $ 0.00906
+0.00%
$ 996,598 $ 31,617
5:46 PM $ 0.00904
+0.00%
$ 996,598 $ 31,630
5:45 PM $ 0.00905
+0.00%
$ 996,598 $ 31,630
5:44 PM $ 0.00905
+0.00%
$ 995,654 $ 31,645
5:43 PM $ 0.00905
+0.00%
$ 995,654 $ 31,645
5:41 PM $ 0.00906
+0.00%
$ 995,654 $ 31,644
5:40 PM $ 0.00905
+0.00%
$ 995,654 $ 31,650
5:39 PM $ 0.00905
+0.00%
$ 995,654 $ 31,687
5:38 PM $ 0.00904
+0.00%
$ 995,654 $ 31,687
5:37 PM $ 0.00905
+0.00%
$ 995,654 $ 31,727
5:36 PM $ 0.00905
+0.00%
$ 995,654 $ 31,727
5:35 PM $ 0.00906
+0.00%
$ 995,654 $ 31,754
5:34 PM $ 0.00906
+0.00%
$ 996,659 $ 31,754
5:33 PM $ 0.00905
+0.00%
$ 996,659 $ 31,796
5:32 PM $ 0.00905
+0.00%
$ 996,659 $ 31,796
5:31 PM $ 0.00904
+0.00%
$ 996,659 $ 31,826
5:30 PM $ 0.00904
+0.00%
$ 996,659 $ 31,826
5:29 PM $ 0.00904
+0.00%
$ 994,647 $ 31,864
5:28 PM $ 0.00904
+0.00%
$ 994,647 $ 31,864
5:27 PM $ 0.00904
+0.00%
$ 994,647 $ 31,881
5:26 PM $ 0.00904
+0.00%
$ 994,647 $ 31,881
5:25 PM $ 0.00904
+0.00%
$ 994,647 $ 31,940
5:24 PM $ 0.00904
+0.00%
$ 994,646 $ 31,940
5:23 PM $ 0.00904
+0.00%
$ 994,646 $ 32,067