enfineo Historical Data

ENF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00515
+0.08%
$ 566,499 $ 16,131
Jun 13, 9 AM $ 0.00516
+0.12%
$ 567,269 $ 16,199
Jun 13, 8 AM $ 0.00515
-0.06%
$ 566,609 $ 16,206
Jun 13, 7 AM $ 0.00516
+0.08%
$ 567,269 $ 16,024
Jun 13, 6 AM $ 0.00515
+0.12%
$ 566,829 $ 16,085
Jun 13, 5 AM $ 0.00515
+0.00%
$ 566,719 $ 16,118
Jun 13, 4 AM $ 0.00515
-0.04%
$ 566,719 $ 16,121
Jun 13, 3 AM $ 0.00516
+0.00%
$ 567,269 $ 16,058
Jun 13, 2 AM $ 0.00516
+0.06%
$ 567,269 $ 16,052
Jun 13, 1 AM $ 0.00515
+0.10%
$ 566,939 $ 16,246
Jun 13, 12 AM $ 0.00515
+0.02%
$ 566,719 $ 16,518
Jun 12, 11 PM $ 0.00515
+0.14%
$ 566,719 $ 16,651
Jun 12, 10 PM $ 0.00514
+0.04%
$ 565,949 $ 16,739
Jun 12, 9 PM $ 0.00514
+0.13%
$ 565,289 $ 16,756
Jun 12, 8 PM $ 0.00514
+0.08%
$ 564,880 $ 16,840
Jun 12, 7 PM $ 0.00514
-0.04%
$ 564,880 $ 16,829
Jun 12, 6 PM $ 0.00514
-0.04%
$ 565,132 $ 17,002
Jun 12, 5 PM $ 0.00514
+0.00%
$ 564,915 $ 17,044
Jun 12, 4 PM $ 0.00514
-0.04%
$ 565,048 $ 17,180
Jun 12, 3 PM $ 0.00513
+0.02%
$ 564,832 $ 17,058
Jun 12, 2 PM $ 0.00513
+0.08%
$ 564,739 $ 17,293
Jun 12, 1 PM $ 0.00514
+0.06%
$ 565,179 $ 17,288
Jun 12, 12 PM $ 0.00513
-0.04%
$ 564,433 $ 17,268
Jun 12, 11 AM $ 0.00513
+0.02%
$ 564,325 $ 17,283
Jun 12, 10 AM $ 0.00513
+0.00%
$ 564,739 $ 17,439
Jun 12, 9 AM $ 0.00513
-0.08%
$ 564,299 $ 17,507
Jun 12, 8 AM $ 0.00513
+0.00%
$ 564,739 $ 17,517
Jun 12, 7 AM $ 0.00514
+0.10%
$ 565,189 $ 17,828
Jun 12, 6 AM $ 0.00513
+0.04%
$ 564,649 $ 18,265
Jun 12, 5 AM $ 0.00513
-0.12%
$ 564,519 $ 18,318
Jun 12, 4 AM $ 0.00513
+0.06%
$ 564,629 $ 18,485
Jun 12, 3 AM $ 0.00513
-0.02%
$ 564,299 $ 18,724
Jun 12, 2 AM $ 0.00513
+0.13%
$ 564,547 $ 18,724
Jun 12, 1 AM $ 0.00512
+0.01%
$ 563,359 $ 18,742
Jun 12, 12 AM $ 0.00512
+0.08%
$ 563,639 $ 18,832
Jun 11, 11 PM $ 0.00512
+0.18%
$ 563,199 $ 18,732
Jun 11, 10 PM $ 0.00511
+0.15%
$ 562,390 $ 18,561
Jun 11, 9 PM $ 0.00511
+0.18%
$ 562,174 $ 18,375
Jun 11, 8 PM $ 0.0051
-0.06%
$ 561,266 $ 18,096
Jun 11, 7 PM $ 0.00511
+0.18%
$ 561,592 $ 18,181
Jun 11, 6 PM $ 0.00509
-0.08%
$ 560,143 $ 17,917
Jun 11, 5 PM $ 0.0051
+0.20%
$ 560,580 $ 18,278
Jun 11, 4 PM $ 0.00509
-0.16%
$ 559,899 $ 18,255
Jun 11, 3 PM $ 0.0051
+0.27%
$ 560,791 $ 18,253
Jun 11, 2 PM $ 0.00508
-0.06%
$ 558,929 $ 18,117
Jun 11, 1 PM $ 0.00509
+0.12%
$ 559,459 $ 18,214
Jun 11, 12 PM $ 0.00508
-0.04%
$ 558,799 $ 18,349
Jun 11, 11 AM $ 0.00508
+0.14%
$ 559,019 $ 18,454
Jun 11, 10 AM $ 0.00507
-0.10%
$ 558,249 $ 18,353
Jun 11, 9 AM $ 0.00508
+0.04%
$ 559,132 $ 18,613