enfineo Historical Data

ENF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0132
-2.51%
$ 1.45 million $ 1,709
Feb 25, 6 AM $ 0.0135
+0.00%
$ 1.49 million $ 1,654
Feb 25, 5 AM $ 0.0135
-0.29%
$ 1.49 million $ 1,966
Feb 25, 4 AM $ 0.0136
+0.15%
$ 1.49 million $ 2,192
Feb 25, 3 AM $ 0.0135
-0.15%
$ 1.49 million $ 2,296
Feb 25, 2 AM $ 0.0136
+0.00%
$ 1.49 million $ 2,313
Feb 25, 1 AM $ 0.0136
+0.00%
$ 1.49 million $ 2,352
Feb 25, 12 AM $ 0.0136
+0.00%
$ 1.49 million $ 2,674
Feb 24, 11 PM $ 0.0136
+0.00%
$ 1.49 million $ 3,099
Feb 24, 10 PM $ 0.0136
+0.00%
$ 1.49 million $ 3,113
Feb 24, 9 PM $ 0.0136
+0.37%
$ 1.49 million $ 3,171
Feb 24, 8 PM $ 0.0135
-0.30%
$ 1.49 million $ 5,412
Feb 24, 7 PM $ 0.0135
-0.15%
$ 1.49 million $ 6,521
Feb 24, 6 PM $ 0.0136
+0.00%
$ 1.49 million $ 7,393
Feb 24, 5 PM $ 0.0136
+0.00%
$ 1.49 million $ 8,963
Feb 24, 4 PM $ 0.0136
+0.00%
$ 1.49 million $ 9,432
Feb 24, 3 PM $ 0.0136
+0.07%
$ 1.49 million $ 9,536
Feb 24, 2 PM $ 0.0136
+0.00%
$ 1.49 million $ 9,739
Feb 24, 1 PM $ 0.0136
+0.00%
$ 1.49 million $ 10,309
Feb 24, 12 PM $ 0.0136
+0.00%
$ 1.49 million $ 10,860
Feb 24, 11 AM $ 0.0136
+0.07%
$ 1.49 million $ 11,414
Feb 24, 10 AM $ 0.0135
+0.00%
$ 1.49 million $ 11,857
Feb 24, 9 AM $ 0.0135
+0.00%
$ 1.49 million $ 12,321
Feb 24, 8 AM $ 0.0135
+0.00%
$ 1.49 million $ 14,054
Feb 24, 7 AM $ 0.0135
-0.15%
$ 1.49 million $ 15,786
Feb 24, 6 AM $ 0.0136
+0.15%
$ 1.49 million $ 17,213
Feb 24, 5 AM $ 0.0135
+0.30%
$ 1.49 million $ 17,514
Feb 24, 4 AM $ 0.0135
+0.37%
$ 1.49 million $ 17,987
Feb 24, 3 AM $ 0.0135
+2.59%
$ 1.48 million $ 19,446
Feb 24, 2 AM $ 0.0131
-2.45%
$ 1.44 million $ 20,190
Feb 24, 1 AM $ 0.0134
+1.05%
$ 1.48 million $ 20,150
Feb 24, 12 AM $ 0.0133
+1.99%
$ 1.46 million $ 19,829
Feb 23, 11 PM $ 0.0131
+1.40%
$ 1.44 million $ 19,403
Feb 23, 10 PM $ 0.0129
-1.76%
$ 1.42 million $ 19,453
Feb 23, 9 PM $ 0.0131
+5.99%
$ 1.44 million $ 19,395
Feb 23, 8 PM $ 0.0124
+2.98%
$ 1.37 million $ 17,106
Feb 23, 7 PM $ 0.0121
-0.58%
$ 1.33 million $ 16,040
Feb 23, 6 PM $ 0.0121
-3.57%
$ 1.34 million $ 15,122
Feb 23, 5 PM $ 0.0126
+0.00%
$ 1.38 million $ 13,595
Feb 23, 4 PM $ 0.0126
+0.08%
$ 1.38 million $ 13,130
Feb 23, 3 PM $ 0.0126
+0.40%
$ 1.38 million $ 12,683
Feb 23, 2 PM $ 0.0125
+0.32%
$ 1.38 million $ 11,802
Feb 23, 1 PM $ 0.0125
-0.08%
$ 1.37 million $ 10,998
Feb 23, 12 PM $ 0.0125
+0.24%
$ 1.37 million $ 10,449
Feb 23, 11 AM $ 0.0125
-0.24%
$ 1.37 million $ 9,898
Feb 23, 10 AM $ 0.0125
+0.00%
$ 1.37 million $ 9,405
Feb 23, 9 AM $ 0.0125
-0.16%
$ 1.37 million $ 8,971
Feb 23, 8 AM $ 0.0125
-1.03%
$ 1.37 million $ 7,279
Feb 23, 7 AM $ 0.0126
+1.86%
$ 1.39 million $ 5,498
Feb 23, 6 AM $ 0.0124
-0.08%
$ 1.36 million $ 3,816