enfineo Historical Data

ENF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00969
-1.40%
$ 1.07 million $ 19,390
Apr 29, 1 AM $ 0.00984
+0.11%
$ 1.08 million $ 18,996
Apr 29, 12 AM $ 0.00982
-0.08%
$ 1.08 million $ 19,445
Apr 28, 11 PM $ 0.00982
-0.10%
$ 1.08 million $ 19,636
Apr 28, 10 PM $ 0.00982
+0.03%
$ 1.08 million $ 19,477
Apr 28, 9 PM $ 0.00982
-0.09%
$ 1.08 million $ 19,666
Apr 28, 8 PM $ 0.00984
+0.12%
$ 1.08 million $ 21,291
Apr 28, 7 PM $ 0.00982
+0.00%
$ 1.08 million $ 21,469
Apr 28, 6 PM $ 0.00982
+0.14%
$ 1.08 million $ 21,811
Apr 28, 5 PM $ 0.0098
+0.24%
$ 1.08 million $ 22,237
Apr 28, 4 PM $ 0.00977
+0.04%
$ 1.07 million $ 22,131
Apr 28, 3 PM $ 0.00978
+0.05%
$ 1.08 million $ 22,612
Apr 28, 2 PM $ 0.00977
+0.11%
$ 1.07 million $ 22,899
Apr 28, 1 PM $ 0.00975
-0.05%
$ 1.07 million $ 23,109
Apr 28, 12 PM $ 0.00977
+0.09%
$ 1.07 million $ 23,054
Apr 28, 11 AM $ 0.00976
-1.79%
$ 1.07 million $ 23,264
Apr 28, 10 AM $ 0.00994
-0.10%
$ 1.09 million $ 22,318
Apr 28, 9 AM $ 0.00995
+0.20%
$ 1.09 million $ 22,210
Apr 28, 8 AM $ 0.00993
+0.01%
$ 1.09 million $ 22,174
Apr 28, 7 AM $ 0.00993
+0.29%
$ 1.09 million $ 21,969
Apr 28, 6 AM $ 0.0099
+0.01%
$ 1.09 million $ 21,537
Apr 28, 5 AM $ 0.0099
+0.00%
$ 1.09 million $ 21,268
Apr 28, 4 AM $ 0.0099
+0.00%
$ 1.09 million $ 21,123
Apr 28, 3 AM $ 0.0099
-0.60%
$ 1.09 million $ 21,096
Apr 28, 2 AM $ 0.00996
+0.00%
$ 1.1 million $ 21,111
Apr 28, 1 AM $ 0.00996
+0.00%
$ 1.1 million $ 20,775
Apr 28, 12 AM $ 0.00996
+0.61%
$ 1.1 million $ 20,262
Apr 27, 11 PM $ 0.0099
+0.00%
$ 1.09 million $ 20,244
Apr 27, 10 PM $ 0.0099
+0.00%
$ 1.09 million $ 21,535
Apr 27, 9 PM $ 0.00991
+1.42%
$ 1.09 million $ 21,676
Apr 27, 8 PM $ 0.00977
+0.00%
$ 1.07 million $ 20,144
Apr 27, 7 PM $ 0.00977
+0.01%
$ 1.07 million $ 19,828
Apr 27, 6 PM $ 0.00977
+0.00%
$ 1.07 million $ 19,858
Apr 27, 5 PM $ 0.00977
+0.10%
$ 1.07 million $ 19,903
Apr 27, 4 PM $ 0.00976
+0.00%
$ 1.07 million $ 20,223
Apr 27, 3 PM $ 0.00976
-0.10%
$ 1.07 million $ 20,540
Apr 27, 2 PM $ 0.00977
+0.30%
$ 1.07 million $ 20,436
Apr 27, 1 PM $ 0.00976
-0.01%
$ 1.07 million $ 20,604
Apr 27, 12 PM $ 0.00976
+0.00%
$ 1.07 million $ 20,661
Apr 27, 11 AM $ 0.00976
-0.10%
$ 1.07 million $ 20,553
Apr 27, 10 AM $ 0.00977
+0.10%
$ 1.07 million $ 20,698
Apr 27, 9 AM $ 0.00977
-0.01%
$ 1.07 million $ 20,741
Apr 27, 8 AM $ 0.00976
+0.00%
$ 1.07 million $ 20,580
Apr 27, 7 AM $ 0.00976
+0.00%
$ 1.07 million $ 20,286
Apr 27, 6 AM $ 0.00976
+0.00%
$ 1.07 million $ 20,223
Apr 27, 5 AM $ 0.00976
+0.10%
$ 1.07 million $ 19,993
Apr 27, 4 AM $ 0.00976
-0.11%
$ 1.07 million $ 19,769
Apr 27, 3 AM $ 0.00977
+0.21%
$ 1.07 million $ 19,631
Apr 27, 2 AM $ 0.00975
-0.20%
$ 1.07 million $ 19,176
Apr 27, 1 AM $ 0.00977
+0.00%
$ 1.07 million $ 18,991