enfineo Historical Data

ENF Page 29
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00368
+0.00%
$ 404,909 $ 28,902
11:53 PM $ 0.00368
+0.00%
$ 404,909 $ 28,934
11:52 PM $ 0.00368
+0.00%
$ 404,909 $ 28,945
11:51 PM $ 0.00368
+0.00%
$ 404,909 $ 28,945
11:50 PM $ 0.00368
+0.00%
$ 404,909 $ 28,926
11:49 PM $ 0.00368
+0.00%
$ 404,689 $ 28,949
11:48 PM $ 0.00368
+0.00%
$ 404,689 $ 28,957
11:47 PM $ 0.00368
+0.00%
$ 404,689 $ 28,974
11:46 PM $ 0.00368
+0.00%
$ 404,689 $ 28,970
11:45 PM $ 0.00368
+0.00%
$ 404,689 $ 28,975
11:44 PM $ 0.00368
+0.00%
$ 404,799 $ 28,960
11:43 PM $ 0.00368
+0.00%
$ 404,799 $ 28,937
11:42 PM $ 0.00369
+0.00%
$ 404,799 $ 28,977
11:41 PM $ 0.00369
+0.00%
$ 404,799 $ 28,973
11:40 PM $ 0.00369
+0.00%
$ 404,799 $ 28,953
11:39 PM $ 0.00368
+0.00%
$ 404,689 $ 28,916
11:38 PM $ 0.00368
+0.00%
$ 404,689 $ 28,930
11:37 PM $ 0.00368
+0.00%
$ 404,689 $ 28,906
11:36 PM $ 0.00368
+0.00%
$ 404,689 $ 28,903
11:35 PM $ 0.00368
+0.00%
$ 404,689 $ 28,850
11:34 PM $ 0.00368
+0.00%
$ 405,129 $ 28,861
11:33 PM $ 0.00369
+0.00%
$ 405,129 $ 28,860
11:32 PM $ 0.00369
+0.00%
$ 405,129 $ 28,866
11:31 PM $ 0.00369
+0.00%
$ 405,129 $ 28,828
11:30 PM $ 0.00369
+0.00%
$ 405,129 $ 28,856
11:29 PM $ 0.00369
+0.00%
$ 405,679 $ 28,850
11:28 PM $ 0.00369
+0.00%
$ 405,679 $ 28,861
11:27 PM $ 0.00369
+0.00%
$ 405,679 $ 28,871
11:26 PM $ 0.00369
+0.00%
$ 405,679 $ 28,890
11:25 PM $ 0.00369
+0.00%
$ 405,679 $ 28,942
11:24 PM $ 0.00369
+0.00%
$ 405,569 $ 28,978
11:23 PM $ 0.00369
+0.00%
$ 405,569 $ 29,006
11:22 PM $ 0.00369
+0.00%
$ 405,569 $ 28,987
11:21 PM $ 0.00369
+0.00%
$ 405,569 $ 29,035
11:20 PM $ 0.00369
+0.00%
$ 405,569 $ 29,006
11:19 PM $ 0.00369
+0.00%
$ 405,569 $ 29,011
11:18 PM $ 0.00369
+0.00%
$ 405,569 $ 29,029
11:17 PM $ 0.00369
+0.00%
$ 405,569 $ 29,099
11:16 PM $ 0.00369
+0.00%
$ 405,569 $ 29,111
11:15 PM $ 0.00369
+0.00%
$ 405,569 $ 29,116
11:14 PM $ 0.00369
+0.00%
$ 406,009 $ 29,142
11:13 PM $ 0.00369
+0.00%
$ 406,009 $ 29,140
11:12 PM $ 0.00369
+0.00%
$ 406,009 $ 29,162
11:11 PM $ 0.00369
+0.00%
$ 406,009 $ 29,156
11:10 PM $ 0.00369
+0.00%
$ 406,009 $ 29,154
11:09 PM $ 0.00369
+0.00%
$ 406,119 $ 29,153
11:08 PM $ 0.00369
+0.00%
$ 406,119 $ 29,152
11:07 PM $ 0.00369
+0.00%
$ 406,119 $ 29,147
11:06 PM $ 0.00369
+0.00%
$ 406,119 $ 29,133
11:05 PM $ 0.00368
+0.00%
$ 406,119 $ 29,136