enfineo Historical Data

ENF Page 29
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00909
+0.00%
$ 1 million $ 31,830
6:48 PM $ 0.00909
+0.00%
$ 1 million $ 31,770
6:47 PM $ 0.00909
+0.00%
$ 1 million $ 31,770
6:46 PM $ 0.00909
+0.00%
$ 1 million $ 31,662
6:45 PM $ 0.00909
+0.00%
$ 1 million $ 31,662
6:44 PM $ 0.00909
+0.00%
$ 1 million $ 31,671
6:43 PM $ 0.00909
+0.00%
$ 1 million $ 31,570
6:42 PM $ 0.00909
+0.00%
$ 1 million $ 31,570
6:41 PM $ 0.00909
+0.00%
$ 1 million $ 31,557
6:40 PM $ 0.00908
+0.00%
$ 1 million $ 31,557
6:39 PM $ 0.00908
+0.00%
$ 998,421 $ 31,524
6:38 PM $ 0.00908
+0.00%
$ 998,421 $ 31,524
6:37 PM $ 0.00908
+0.00%
$ 998,421 $ 31,493
6:36 PM $ 0.00907
+0.00%
$ 998,421 $ 31,493
6:35 PM $ 0.00908
+0.00%
$ 998,421 $ 31,507
6:34 PM $ 0.00908
+0.00%
$ 998,420 $ 31,518
6:33 PM $ 0.00908
+0.00%
$ 998,420 $ 31,518
6:32 PM $ 0.00908
+0.00%
$ 998,420 $ 31,515
6:31 PM $ 0.00908
+0.00%
$ 998,420 $ 31,490
6:30 PM $ 0.00908
+0.00%
$ 998,420 $ 31,490
6:29 PM $ 0.00908
+0.00%
$ 998,420 $ 31,468
6:28 PM $ 0.00908
+0.00%
$ 998,420 $ 31,468
6:27 PM $ 0.00908
+0.00%
$ 998,420 $ 31,463
6:26 PM $ 0.00908
+0.00%
$ 998,420 $ 31,463
6:25 PM $ 0.00908
+0.00%
$ 998,420 $ 31,463
6:24 PM $ 0.00908
+0.00%
$ 998,419 $ 31,463
6:23 PM $ 0.00908
+0.00%
$ 998,419 $ 31,468
6:22 PM $ 0.00908
+0.00%
$ 998,419 $ 31,468
6:21 PM $ 0.00908
+0.00%
$ 998,419 $ 31,467
6:20 PM $ 0.00908
+0.00%
$ 998,419 $ 31,467
6:19 PM $ 0.00908
+0.00%
$ 998,420 $ 31,478
6:18 PM $ 0.00908
+0.00%
$ 998,420 $ 31,478
6:17 PM $ 0.00908
+0.00%
$ 998,420 $ 31,460
6:16 PM $ 0.00908
+0.00%
$ 998,420 $ 31,444
6:15 PM $ 0.00908
+0.00%
$ 998,420 $ 31,444
6:14 PM $ 0.00906
+0.00%
$ 996,397 $ 31,588
6:13 PM $ 0.00906
+0.00%
$ 996,397 $ 31,588
6:12 PM $ 0.00906
+0.00%
$ 996,397 $ 31,576
6:11 PM $ 0.00906
+0.00%
$ 996,397 $ 31,570
6:10 PM $ 0.00906
+0.00%
$ 996,397 $ 31,570
6:09 PM $ 0.00906
+0.00%
$ 996,598 $ 31,580
6:08 PM $ 0.00905
+0.00%
$ 996,598 $ 31,580
6:07 PM $ 0.00905
+0.00%
$ 996,598 $ 31,565
6:06 PM $ 0.00905
+0.00%
$ 996,598 $ 31,565
6:05 PM $ 0.00905
+0.00%
$ 996,598 $ 31,558
6:04 PM $ 0.00905
+0.00%
$ 995,498 $ 31,556
6:03 PM $ 0.00905
+0.00%
$ 995,498 $ 31,556
6:02 PM $ 0.00905
+0.00%
$ 995,498 $ 31,556
6:01 PM $ 0.00904
+0.00%
$ 995,498 $ 31,556
6:00 PM $ 0.00905
+0.00%
$ 995,498 $ 31,560
Download