Coinranking
enfineo Historical Data
ENF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.00557 | -0.35% | ||
| Jun 16, 2026 | $0.00559 | +6.39% | ||
| Jun 15, 2026 | $0.00525 | +1.59% | ||
| Jun 14, 2026 | $0.00517 | +0.14% | ||
| Jun 13, 2026 | $0.00517 | +0.37% | ||
| Jun 12, 2026 | $0.00515 | +0.63% | ||
| Jun 11, 2026 | $0.00512 | +1.31% | ||
| Jun 10, 2026 | $0.00505 | +0.89% | ||
| Jun 9, 2026 | $0.00501 | -18.99% | ||
| Jun 8, 2026 | $0.00619 | +1.16% | ||
| Jun 7, 2026 | $0.00612 | +0.72% | ||
| Jun 6, 2026 | $0.00608 | -0.08% | ||
| Jun 5, 2026 | $0.00609 | -0.21% | ||
| Jun 4, 2026 | $0.0061 | +9.85% | ||
| Jun 3, 2026 | $0.00554 | +5.49% | ||
| Jun 2, 2026 | $0.00526 | -5.50% | ||
| Jun 1, 2026 | $0.00556 | -0.94% | ||
| May 31, 2026 | $0.00561 | +0.06% | ||
| May 30, 2026 | $0.00561 | +0.02% | ||
| May 29, 2026 | $0.00561 | +1.26% | ||
| May 28, 2026 | $0.00553 | -0.24% | ||
| May 27, 2026 | $0.00554 | -5.62% | ||
| May 26, 2026 | $0.00588 | -12.18% | ||
| May 25, 2026 | $0.00668 | -0.09% | ||
| May 24, 2026 | $0.00668 | +5.66% | ||
| May 23, 2026 | $0.00632 | -8.98% | ||
| May 22, 2026 | $0.00695 | -2.93% | ||
| May 21, 2026 | $0.00716 | -2.21% | ||
| May 20, 2026 | $0.00731 | +0.56% | ||
| May 19, 2026 | $0.00727 | +0.18% | ||
| May 18, 2026 | $0.00726 | -0.73% | ||
| May 17, 2026 | $0.00731 | -8.07% | ||
| May 16, 2026 | $0.00795 | -5.68% | ||
| May 15, 2026 | $0.00845 | -1.01% | ||
| May 14, 2026 | $0.00854 | +0.79% | ||
| May 13, 2026 | $0.00847 | -4.49% | ||
| May 12, 2026 | $0.00887 | +0.02% | ||
| May 11, 2026 | $0.00887 | +0.00% | ||
| May 10, 2026 | $0.00887 | +1.55% | ||
| May 9, 2026 | $0.00872 | -0.04% | ||
| May 8, 2026 | $0.00872 | -0.01% | ||
| May 7, 2026 | $0.00872 | +1.62% | ||
| May 6, 2026 | $0.00858 | +0.94% | ||
| May 5, 2026 | $0.0085 | +1.23% | ||
| May 4, 2026 | $0.0084 | -1.32% | ||
| May 3, 2026 | $0.00851 | -8.32% | ||
| May 2, 2026 | $0.00929 | -0.41% | ||
| May 1, 2026 | $0.00933 | +0.47% | ||
| Apr 30, 2026 | $0.00928 | -3.39% | ||
| Apr 29, 2026 | $0.0096 | -2.34% | ||