Coinranking
enfineo Historical Data
ENF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2 PM | $0.00642 | -0.33% | ||
| Sep 23, 1 PM | $0.00644 | +0.28% | ||
| Sep 23, 12 PM | $0.00642 | +0.62% | ||
| Sep 23, 11 AM | $0.00638 | +1.28% | ||
| Sep 23, 10 AM | $0.0063 | -0.30% | ||
| Sep 23, 9 AM | $0.00632 | +1.56% | ||
| Sep 23, 8 AM | $0.00623 | -2.68% | ||
| Sep 23, 7 AM | $0.0067 | +11.52% | ||
| Sep 23, 6 AM | $0.00601 | -0.10% | ||
| Sep 23, 5 AM | $0.00601 | -0.10% | ||
| Sep 23, 4 AM | $0.00602 | +0.00% | ||
| Sep 23, 3 AM | $0.00602 | -0.05% | ||
| Sep 23, 2 AM | $0.00602 | -0.02% | ||
| Sep 23, 1 AM | $0.00603 | -0.13% | ||
| Sep 23, 12 AM | $0.00604 | -0.02% | ||
| Sep 22, 11 PM | $0.00604 | -0.08% | ||
| Sep 22, 10 PM | $0.00604 | -0.07% | ||
| Sep 22, 9 PM | $0.00605 | -0.03% | ||
| Sep 22, 8 PM | $0.00605 | +0.00% | ||
| Sep 22, 7 PM | $0.00605 | +0.08% | ||
| Sep 22, 6 PM | $0.00604 | -0.12% | ||
| Sep 22, 5 PM | $0.00605 | -0.03% | ||
| Sep 22, 4 PM | $0.00605 | -0.10% | ||
| Sep 22, 3 PM | $0.00606 | -0.05% | ||
| Sep 22, 2 PM | $0.00606 | +0.03% | ||
| Sep 22, 1 PM | $0.00606 | -0.26% | ||
| Sep 22, 12 PM | $0.00608 | +0.61% | ||
| Sep 22, 11 AM | $0.00604 | -1.21% | ||
| Sep 22, 10 AM | $0.00611 | -0.15% | ||
| Sep 22, 9 AM | $0.00612 | -0.01% | ||
| Sep 22, 8 AM | $0.00609 | -0.73% | ||
| Sep 22, 7 AM | $0.00613 | +0.05% | ||
| Sep 22, 6 AM | $0.00613 | -0.07% | ||
| Sep 22, 5 AM | $0.00614 | -0.05% | ||
| Sep 22, 4 AM | $0.00614 | -0.11% | ||
| Sep 22, 3 AM | $0.00614 | +0.00% | ||
| Sep 22, 2 AM | $0.00614 | -0.22% | ||
| Sep 22, 1 AM | $0.00616 | +0.17% | ||
| Sep 22, 12 AM | $0.00615 | -0.15% | ||
| Sep 21, 11 PM | $0.00616 | +0.13% | ||
| Sep 21, 10 PM | $0.00615 | +0.02% | ||
| Sep 21, 9 PM | $0.00615 | +0.39% | ||
| Sep 21, 8 PM | $0.00613 | +0.05% | ||
| Sep 21, 7 PM | $0.00613 | +0.28% | ||
| Sep 21, 6 PM | $0.00611 | -0.46% | ||
| Sep 21, 5 PM | $0.00614 | +1.32% | ||
| Sep 21, 4 PM | $0.00606 | +0.10% | ||
| Sep 21, 3 PM | $0.00605 | -0.23% | ||
| Sep 21, 2 PM | $0.00607 | +0.51% | ||
| Sep 21, 1 PM | $0.00604 | +0.09% | ||