enfineo Historical Data

ENF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00563
+0.00%
$ 618,859 $ 16,350
Jun 20, 4 PM $ 0.00563
-0.05%
$ 619,189 $ 16,286
Jun 20, 3 PM $ 0.00564
+0.23%
$ 619,959 $ 16,438
Jun 20, 2 PM $ 0.00562
+0.16%
$ 618,529 $ 16,531
Jun 20, 1 PM $ 0.00562
+0.11%
$ 617,979 $ 16,543
Jun 20, 12 PM $ 0.00561
+0.00%
$ 617,319 $ 16,496
Jun 20, 11 AM $ 0.00561
+0.00%
$ 617,319 $ 16,532
Jun 20, 10 AM $ 0.00561
+0.00%
$ 617,319 $ 16,531
Jun 20, 9 AM $ 0.00561
+0.00%
$ 617,319 $ 16,605
Jun 20, 8 AM $ 0.00561
-0.02%
$ 617,209 $ 16,440
Jun 20, 7 AM $ 0.00561
+0.00%
$ 617,319 $ 16,260
Jun 20, 6 AM $ 0.00561
+0.00%
$ 617,319 $ 16,329
Jun 20, 5 AM $ 0.00561
+0.12%
$ 617,319 $ 16,230
Jun 20, 4 AM $ 0.00561
+0.04%
$ 617,319 $ 16,259
Jun 20, 3 AM $ 0.00561
+0.11%
$ 617,099 $ 16,198
Jun 20, 2 AM $ 0.0056
-0.04%
$ 616,439 $ 16,284
Jun 20, 1 AM $ 0.00561
-0.09%
$ 616,659 $ 16,202
Jun 20, 12 AM $ 0.00561
-0.02%
$ 617,209 $ 16,300
Jun 19, 11 PM $ 0.00561
+0.16%
$ 617,319 $ 16,238
Jun 19, 10 PM $ 0.00561
+0.14%
$ 616,659 $ 16,227
Jun 19, 9 PM $ 0.0056
-0.14%
$ 615,779 $ 16,218
Jun 19, 8 PM $ 0.00561
+0.41%
$ 617,209 $ 15,968
Jun 19, 7 PM $ 0.00559
-0.11%
$ 614,899 $ 15,952
Jun 19, 6 PM $ 0.0056
+0.05%
$ 615,779 $ 15,934
Jun 19, 5 PM $ 0.00559
+0.00%
$ 614,899 $ 15,995
Jun 19, 4 PM $ 0.00559
+0.00%
$ 614,899 $ 16,158
Jun 19, 3 PM $ 0.00558
-0.09%
$ 614,239 $ 16,060
Jun 19, 2 PM $ 0.00559
+0.29%
$ 614,789 $ 15,993
Jun 19, 1 PM $ 0.00557
-0.25%
$ 613,029 $ 16,010
Jun 19, 12 PM $ 0.00558
+0.04%
$ 613,570 $ 16,062
Jun 19, 11 AM $ 0.00558
+0.03%
$ 613,350 $ 15,984
Jun 19, 10 AM $ 0.00557
+0.09%
$ 613,139 $ 15,859
Jun 19, 9 AM $ 0.00557
-0.22%
$ 612,589 $ 15,890
Jun 19, 8 AM $ 0.00558
+0.20%
$ 613,909 $ 15,863
Jun 19, 7 AM $ 0.00557
+0.00%
$ 612,699 $ 15,746
Jun 19, 6 AM $ 0.00557
+0.09%
$ 613,249 $ 15,752
Jun 19, 5 AM $ 0.00557
+0.02%
$ 612,688 $ 15,793
Jun 19, 4 AM $ 0.00557
+0.02%
$ 612,469 $ 15,989
Jun 19, 3 AM $ 0.00557
-0.04%
$ 612,369 $ 15,867
Jun 19, 2 AM $ 0.00557
+0.02%
$ 612,919 $ 15,837
Jun 19, 1 AM $ 0.00557
+0.02%
$ 612,259 $ 16,022
Jun 19, 12 AM $ 0.00556
+0.00%
$ 612,149 $ 16,026
Jun 18, 11 PM $ 0.00556
+0.00%
$ 612,149 $ 15,979
Jun 18, 10 PM $ 0.00557
-0.11%
$ 612,589 $ 16,231
Jun 18, 9 PM $ 0.00557
+0.09%
$ 613,249 $ 16,482
Jun 18, 8 PM $ 0.00557
+0.05%
$ 612,699 $ 16,601
Jun 18, 7 PM $ 0.00557
+0.11%
$ 613,249 $ 16,808
Jun 18, 6 PM $ 0.00557
-0.04%
$ 612,571 $ 17,017
Jun 18, 5 PM $ 0.00557
+0.02%
$ 612,791 $ 17,404
Jun 18, 4 PM $ 0.00557
+0.18%
$ 613,139 $ 17,838