enfineo Historical Data

ENF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0034
-0.09%
$ 373,669 $ 15,511
Aug 5, 10 AM $ 0.0034
-0.15%
$ 373,999 $ 15,598
Aug 5, 9 AM $ 0.00341
+0.56%
$ 374,549 $ 15,630
Aug 5, 8 AM $ 0.00339
-0.03%
$ 372,459 $ 15,709
Aug 5, 7 AM $ 0.00339
+0.65%
$ 372,569 $ 15,653
Aug 5, 6 AM $ 0.00336
-0.18%
$ 370,149 $ 15,646
Aug 5, 5 AM $ 0.00337
+0.18%
$ 370,809 $ 15,882
Aug 5, 4 AM $ 0.00336
+0.30%
$ 370,149 $ 15,827
Aug 5, 3 AM $ 0.00335
-0.24%
$ 369,049 $ 15,804
Aug 5, 2 AM $ 0.00336
-0.44%
$ 370,039 $ 15,897
Aug 5, 1 AM $ 0.00338
+0.48%
$ 371,579 $ 15,886
Aug 5, 12 AM $ 0.00336
-0.15%
$ 369,929 $ 15,226
Aug 4, 11 PM $ 0.00337
-0.30%
$ 370,479 $ 14,919
Aug 4, 10 PM $ 0.00338
+0.09%
$ 371,469 $ 14,307
Aug 4, 9 PM $ 0.00337
-0.38%
$ 371,249 $ 14,010
Aug 4, 8 PM $ 0.00339
-0.29%
$ 372,789 $ 13,780
Aug 4, 7 PM $ 0.0034
+0.00%
$ 373,559 $ 13,436
Aug 4, 6 PM $ 0.0034
-0.26%
$ 373,669 $ 12,987
Aug 4, 5 PM $ 0.00341
+0.21%
$ 374,769 $ 12,598
Aug 4, 4 PM $ 0.0034
-0.12%
$ 374,109 $ 12,275
Aug 4, 3 PM $ 0.00341
-0.15%
$ 374,549 $ 12,052
Aug 4, 2 PM $ 0.00341
-0.09%
$ 374,769 $ 11,860
Aug 4, 1 PM $ 0.00341
-0.15%
$ 375,099 $ 11,236
Aug 4, 12 PM $ 0.00341
-0.09%
$ 375,319 $ 10,833
Aug 4, 11 AM $ 0.00342
-0.03%
$ 375,759 $ 10,363
Aug 4, 10 AM $ 0.00342
-0.03%
$ 375,869 $ 10,898
Aug 4, 9 AM $ 0.00342
-0.20%
$ 376,089 $ 10,501
Aug 4, 8 AM $ 0.00343
+0.03%
$ 376,859 $ 10,321
Aug 4, 7 AM $ 0.00342
+0.06%
$ 376,419 $ 10,255
Aug 4, 6 AM $ 0.00342
-0.20%
$ 376,639 $ 9,748
Aug 4, 5 AM $ 0.00343
+0.18%
$ 377,299 $ 9,530
Aug 4, 4 AM $ 0.00342
-0.35%
$ 376,529 $ 9,256
Aug 4, 3 AM $ 0.00344
+0.00%
$ 377,849 $ 9,013
Aug 4, 2 AM $ 0.00344
-0.15%
$ 377,849 $ 8,456
Aug 4, 1 AM $ 0.00344
+0.38%
$ 378,619 $ 8,055
Aug 4, 12 AM $ 0.00343
-0.49%
$ 377,189 $ 8,079
Aug 3, 11 PM $ 0.00345
+0.17%
$ 379,169 $ 7,690
Aug 3, 10 PM $ 0.00344
-0.23%
$ 378,729 $ 7,483
Aug 3, 9 PM $ 0.00345
-0.46%
$ 379,609 $ 7,076
Aug 3, 8 PM $ 0.00347
+0.00%
$ 381,369 $ 7,017
Aug 3, 7 PM $ 0.00347
-0.23%
$ 381,369 $ 6,727
Aug 3, 6 PM $ 0.00347
+0.12%
$ 382,249 $ 6,906
Aug 3, 5 PM $ 0.00347
-0.06%
$ 381,919 $ 7,489
Aug 3, 4 PM $ 0.00347
+0.29%
$ 382,139 $ 7,406
Aug 3, 3 PM $ 0.00347
-0.60%
$ 381,259 $ 7,001
Aug 3, 2 PM $ 0.00349
+0.35%
$ 383,569 $ 6,996
Aug 3, 1 PM $ 0.00347
+0.09%
$ 382,249 $ 6,907
Aug 3, 12 PM $ 0.00348
+0.03%
$ 382,359 $ 6,843
Aug 3, 11 AM $ 0.00347
+0.12%
$ 382,249 $ 6,765
Aug 3, 10 AM $ 0.00347
-0.12%
$ 382,139 $ 5,658