enfineo Historical Data

ENF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0104
+0.00%
$ 1.14 million $ 22,115
Apr 18, 11 PM $ 0.0104
+0.00%
$ 1.14 million $ 22,446
Apr 18, 10 PM $ 0.0104
+0.00%
$ 1.14 million $ 22,532
Apr 18, 9 PM $ 0.0104
+0.00%
$ 1.14 million $ 22,578
Apr 18, 8 PM $ 0.0104
+0.00%
$ 1.14 million $ 22,253
Apr 18, 7 PM $ 0.0104
-0.10%
$ 1.14 million $ 22,057
Apr 18, 6 PM $ 0.0104
+0.00%
$ 1.14 million $ 21,755
Apr 18, 5 PM $ 0.0104
+0.00%
$ 1.14 million $ 22,181
Apr 18, 4 PM $ 0.0104
+0.00%
$ 1.14 million $ 21,887
Apr 18, 3 PM $ 0.0104
+0.10%
$ 1.14 million $ 21,800
Apr 18, 2 PM $ 0.0104
-0.29%
$ 1.14 million $ 22,040
Apr 18, 1 PM $ 0.0104
+0.00%
$ 1.14 million $ 22,091
Apr 18, 12 PM $ 0.0104
+0.00%
$ 1.14 million $ 22,318
Apr 18, 11 AM $ 0.0104
+0.00%
$ 1.14 million $ 21,996
Apr 18, 10 AM $ 0.0104
+0.39%
$ 1.14 million $ 23,292
Apr 18, 9 AM $ 0.0104
-0.38%
$ 1.14 million $ 22,888
Apr 18, 8 AM $ 0.0104
-0.19%
$ 1.14 million $ 22,115
Apr 18, 7 AM $ 0.0104
+0.00%
$ 1.14 million $ 22,009
Apr 18, 6 AM $ 0.0104
+0.10%
$ 1.14 million $ 21,805
Apr 18, 5 AM $ 0.0104
-0.29%
$ 1.14 million $ 21,227
Apr 18, 4 AM $ 0.0104
+0.10%
$ 1.15 million $ 20,939
Apr 18, 3 AM $ 0.0104
+0.00%
$ 1.15 million $ 21,019
Apr 18, 2 AM $ 0.0104
+0.29%
$ 1.15 million $ 20,909
Apr 18, 1 AM $ 0.0104
+0.19%
$ 1.14 million $ 20,599
Apr 18, 12 AM $ 0.0104
-0.19%
$ 1.14 million $ 20,288
Apr 17, 11 PM $ 0.0104
+0.19%
$ 1.15 million $ 20,394
Apr 17, 10 PM $ 0.0104
-0.38%
$ 1.14 million $ 20,208
Apr 17, 9 PM $ 0.0104
+0.00%
$ 1.15 million $ 20,062
Apr 17, 8 PM $ 0.0104
+0.00%
$ 1.15 million $ 20,323
Apr 17, 7 PM $ 0.0104
+0.00%
$ 1.15 million $ 20,639
Apr 17, 6 PM $ 0.0104
-0.19%
$ 1.15 million $ 20,962
Apr 17, 5 PM $ 0.0104
+0.00%
$ 1.15 million $ 20,491
Apr 17, 4 PM $ 0.0104
+0.10%
$ 1.15 million $ 20,476
Apr 17, 3 PM $ 0.0104
-0.10%
$ 1.15 million $ 20,200
Apr 17, 2 PM $ 0.0104
+0.10%
$ 1.15 million $ 20,164
Apr 17, 1 PM $ 0.0104
-0.10%
$ 1.15 million $ 20,180
Apr 17, 12 PM $ 0.0104
+0.19%
$ 1.15 million $ 20,185
Apr 17, 11 AM $ 0.0104
+1.46%
$ 1.15 million $ 19,820
Apr 17, 10 AM $ 0.0103
+0.00%
$ 1.13 million $ 18,732
Apr 17, 9 AM $ 0.0103
+0.00%
$ 1.13 million $ 19,774
Apr 17, 8 AM $ 0.0103
+0.00%
$ 1.13 million $ 19,777
Apr 17, 7 AM $ 0.0103
+0.00%
$ 1.13 million $ 20,188
Apr 17, 6 AM $ 0.0103
+0.00%
$ 1.13 million $ 20,728
Apr 17, 5 AM $ 0.0103
-0.58%
$ 1.13 million $ 21,336
Apr 17, 4 AM $ 0.0103
+0.10%
$ 1.14 million $ 21,211
Apr 17, 3 AM $ 0.0103
+0.10%
$ 1.13 million $ 20,786
Apr 17, 2 AM $ 0.0103
+0.00%
$ 1.13 million $ 21,042
Apr 17, 1 AM $ 0.0103
+0.00%
$ 1.13 million $ 21,198
Apr 17, 12 AM $ 0.0103
+0.10%
$ 1.13 million $ 21,507
Apr 16, 11 PM $ 0.0103
-0.10%
$ 1.13 million $ 21,450