enfineo Historical Data

ENF Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00373
+0.00%
$ 410,079 $ 28,205
1:58 PM $ 0.00373
+0.00%
$ 410,079 $ 28,223
1:57 PM $ 0.00373
+0.00%
$ 410,079 $ 28,223
1:56 PM $ 0.00373
+0.00%
$ 410,079 $ 28,223
1:55 PM $ 0.00373
+0.00%
$ 410,079 $ 28,283
1:54 PM $ 0.00373
+0.00%
$ 410,189 $ 28,281
1:53 PM $ 0.00373
+0.00%
$ 410,189 $ 28,273
1:52 PM $ 0.00373
+0.00%
$ 410,189 $ 28,266
1:51 PM $ 0.00373
+0.00%
$ 410,189 $ 28,269
1:50 PM $ 0.00373
+0.00%
$ 410,189 $ 28,277
1:49 PM $ 0.00373
+0.00%
$ 409,969 $ 28,286
1:48 PM $ 0.00373
+0.00%
$ 409,969 $ 28,250
1:47 PM $ 0.00373
+0.00%
$ 409,969 $ 28,270
1:46 PM $ 0.00373
+0.00%
$ 409,969 $ 28,253
1:45 PM $ 0.00373
+0.00%
$ 409,969 $ 28,257
1:44 PM $ 0.00373
+0.00%
$ 410,079 $ 28,237
1:43 PM $ 0.00373
+0.00%
$ 410,079 $ 28,210
1:42 PM $ 0.00373
+0.00%
$ 410,079 $ 28,233
1:41 PM $ 0.00373
+0.00%
$ 410,079 $ 28,233
1:40 PM $ 0.00373
+0.00%
$ 410,079 $ 28,269
1:39 PM $ 0.00373
+0.00%
$ 410,079 $ 28,259
1:38 PM $ 0.00373
+0.00%
$ 410,079 $ 28,282
1:37 PM $ 0.00373
+0.00%
$ 410,079 $ 28,284
1:36 PM $ 0.00373
+0.00%
$ 410,079 $ 28,247
1:35 PM $ 0.00373
+0.00%
$ 410,079 $ 28,265
1:34 PM $ 0.00373
+0.00%
$ 410,409 $ 28,244
1:33 PM $ 0.00373
+0.00%
$ 410,409 $ 28,244
1:32 PM $ 0.00373
+0.00%
$ 410,409 $ 28,245
1:31 PM $ 0.00373
+0.00%
$ 410,409 $ 28,266
1:30 PM $ 0.00373
+0.00%
$ 410,409 $ 28,254
1:29 PM $ 0.00373
+0.00%
$ 410,079 $ 28,258
1:28 PM $ 0.00373
+0.00%
$ 410,079 $ 28,276
1:27 PM $ 0.00373
+0.00%
$ 410,079 $ 28,268
1:26 PM $ 0.00373
+0.00%
$ 410,079 $ 28,174
1:25 PM $ 0.00373
+0.00%
$ 410,079 $ 28,172
1:24 PM $ 0.00373
+0.00%
$ 409,969 $ 28,192
1:23 PM $ 0.00373
+0.00%
$ 409,969 $ 28,243
1:22 PM $ 0.00373
+0.00%
$ 409,969 $ 28,241
1:21 PM $ 0.00373
+0.00%
$ 409,969 $ 28,207
1:20 PM $ 0.00373
+0.00%
$ 409,969 $ 28,207
1:19 PM $ 0.00373
+0.00%
$ 409,859 $ 28,243
1:18 PM $ 0.00373
+0.00%
$ 409,859 $ 28,206
1:17 PM $ 0.00373
+0.00%
$ 409,859 $ 28,222
1:16 PM $ 0.00373
+0.00%
$ 409,859 $ 28,173
1:15 PM $ 0.00373
+0.00%
$ 409,859 $ 28,202
1:14 PM $ 0.00373
+0.00%
$ 410,189 $ 28,196
1:13 PM $ 0.00373
+0.00%
$ 410,189 $ 28,230
1:12 PM $ 0.00372
+0.00%
$ 410,189 $ 28,221
1:11 PM $ 0.00372
+0.00%
$ 410,189 $ 28,221
1:10 PM $ 0.00372
+0.00%
$ 410,189 $ 28,183