enfineo Historical Data

ENF Page 3
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,891
1:28 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,891
1:27 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,835
1:26 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,835
1:25 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,773
1:24 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,773
1:23 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,724
1:22 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,724
1:21 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,656
1:20 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,656
1:19 AM $ 0.00969
+0.00%
$ 1.07 million $ 25,582
1:18 AM $ 0.00969
+0.00%
$ 1.07 million $ 25,582
1:17 AM $ 0.00969
+0.00%
$ 1.07 million $ 25,497
1:16 AM $ 0.00969
+0.00%
$ 1.07 million $ 25,497
1:15 AM $ 0.00971
+0.00%
$ 1.07 million $ 25,093
1:14 AM $ 0.00971
+0.00%
$ 1.07 million $ 25,093
1:13 AM $ 0.00972
+0.00%
$ 1.07 million $ 24,481
1:12 AM $ 0.00991
+0.00%
$ 1.07 million $ 24,481
1:11 AM $ 0.0101
+0.00%
$ 1.07 million $ 23,530
1:10 AM $ 0.0101
+0.00%
$ 1.07 million $ 23,530
1:09 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,521
1:08 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,521
1:07 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,510
1:06 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,510
1:05 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,505
1:04 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,505
1:03 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,511
1:02 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,511
1:01 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,515
1:00 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,515
12:59 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,513
12:58 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,505
12:57 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,505
12:56 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:55 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:54 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:53 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:52 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:51 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:50 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:49 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,495
12:48 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,484
12:47 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,484
12:46 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,479
12:45 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,479
12:44 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,469
12:43 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,469
12:42 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,475
12:41 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,475
12:40 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,482