enfineo Historical Data

ENF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0124
-0.08%
$ 1.36 million $ 3,816
Feb 23, 5 AM $ 0.0124
+0.57%
$ 1.36 million $ 3,220
Feb 23, 4 AM $ 0.0123
+0.16%
$ 1.35 million $ 2,501
Feb 23, 3 AM $ 0.0123
+0.33%
$ 1.35 million $ 1,026
Feb 23, 2 AM $ 0.0122
+0.00%
$ 1.35 million $ 153
Feb 23, 1 AM $ 0.0122
+0.00%
$ 1.35 million $ 153
Feb 23, 12 AM $ 0.0122
+0.00%
$ 1.35 million $ 153
Feb 22, 11 PM $ 0.0122
+2.17%
$ 1.35 million $ 153
Feb 22, 10 PM $ 0.012
+0.00%
$ 1.32 million $ 92
Feb 22, 9 PM $ 0.012
-0.17%
$ 1.32 million $ 94
Feb 22, 8 PM $ 0.012
-0.08%
$ 1.32 million $ 84
Feb 22, 7 PM $ 0.012
+0.00%
$ 1.32 million $ 79
Feb 22, 6 PM $ 0.012
+0.00%
$ 1.32 million $ 79
Feb 22, 5 PM $ 0.012
+0.00%
$ 1.32 million $ 130
Feb 22, 4 PM $ 0.012
+0.00%
$ 1.32 million $ 124
Feb 22, 3 PM $ 0.012
+0.33%
$ 1.32 million $ 122
Feb 22, 2 PM $ 0.012
+0.00%
$ 1.32 million $ 116
Feb 22, 1 PM $ 0.012
+1.87%
$ 1.32 million $ 116
Feb 22, 12 PM $ 0.0117
+0.00%
$ 1.29 million $ 104
Feb 22, 11 AM $ 0.0117
+0.00%
$ 1.29 million $ 106
Feb 22, 10 AM $ 0.0117
-0.93%
$ 1.29 million $ 179
Feb 22, 9 AM $ 0.0118
+0.00%
$ 1.3 million $ 688
Feb 22, 8 AM $ 0.0118
+0.00%
$ 1.3 million $ 701
Feb 22, 7 AM $ 0.0118
+0.00%
$ 1.3 million $ 1,823
Feb 22, 6 AM $ 0.0118
+0.00%
$ 1.3 million $ 1,829
Feb 22, 5 AM $ 0.0118
+0.00%
$ 1.3 million $ 1,831
Feb 22, 4 AM $ 0.0118
+0.00%
$ 1.3 million $ 1,840
Feb 22, 3 AM $ 0.0118
+0.00%
$ 1.3 million $ 1,840
Feb 22, 2 AM $ 0.0118
+0.00%
$ 1.3 million $ 1,840
Feb 22, 1 AM $ 0.0118
+0.00%
$ 1.3 million $ 2,007
Feb 22, 12 AM $ 0.0118
+0.00%
$ 1.3 million $ 2,403
Feb 21, 11 PM $ 0.0118
+0.00%
$ 1.3 million $ 2,864
Feb 21, 10 PM $ 0.0118
+0.94%
$ 1.3 million $ 3,572
Feb 21, 9 PM $ 0.0117
+0.00%
$ 1.29 million $ 4,635
Feb 21, 8 PM $ 0.0117
+0.00%
$ 1.29 million $ 5,388
Feb 21, 7 PM $ 0.0117
+0.00%
$ 1.29 million $ 5,645
Feb 21, 6 PM $ 0.0117
+0.00%
$ 1.29 million $ 6,227
Feb 21, 5 PM $ 0.0117
+0.43%
$ 1.29 million $ 6,855
Feb 21, 4 PM $ 0.0117
+0.00%
$ 1.29 million $ 7,351
Feb 21, 3 PM $ 0.0117
+0.00%
$ 1.29 million $ 9,453
Feb 21, 2 PM $ 0.0117
+0.00%
$ 1.29 million $ 10,228
Feb 21, 1 PM $ 0.0117
+0.00%
$ 1.29 million $ 10,561
Feb 21, 12 PM $ 0.0117
+0.60%
$ 1.29 million $ 10,978
Feb 21, 11 AM $ 0.0116
-2.60%
$ 1.28 million $ 11,115
Feb 21, 10 AM $ 0.0119
+1.79%
$ 1.31 million $ 11,042
Feb 21, 9 AM $ 0.0117
+0.26%
$ 1.29 million $ 10,716
Feb 21, 8 AM $ 0.0117
+2.72%
$ 1.29 million $ 11,351
Feb 21, 7 AM $ 0.0113
-3.16%
$ 1.25 million $ 11,274
Feb 21, 6 AM $ 0.0117
+0.00%
$ 1.29 million $ 11,147
Feb 21, 5 AM $ 0.0117
+1.30%
$ 1.29 million $ 11,654