enfineo Historical Data

ENF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00508
+0.04%
$ 559,132 $ 18,613
Jun 11, 8 AM $ 0.00508
+0.02%
$ 558,913 $ 19,327
Jun 11, 7 AM $ 0.00508
-0.20%
$ 558,801 $ 19,117
Jun 11, 6 AM $ 0.00509
+0.47%
$ 559,899 $ 18,695
Jun 11, 5 AM $ 0.00507
-0.02%
$ 557,589 $ 18,696
Jun 11, 4 AM $ 0.00508
+0.16%
$ 558,474 $ 18,649
Jun 11, 3 AM $ 0.00506
+0.06%
$ 556,937 $ 18,607
Jun 11, 2 AM $ 0.00506
-0.47%
$ 556,822 $ 18,613
Jun 11, 1 AM $ 0.00507
+0.44%
$ 558,030 $ 18,051
Jun 11, 12 AM $ 0.00505
+0.00%
$ 555,939 $ 17,121
Jun 10, 11 PM $ 0.00505
-0.14%
$ 555,499 $ 16,525
Jun 10, 10 PM $ 0.00505
+0.04%
$ 555,931 $ 15,991
Jun 10, 9 PM $ 0.00505
-0.04%
$ 555,711 $ 15,376
Jun 10, 8 PM $ 0.00506
+0.12%
$ 556,379 $ 14,755
Jun 10, 7 PM $ 0.00505
+0.10%
$ 555,719 $ 13,996
Jun 10, 6 PM $ 0.00505
+0.00%
$ 555,169 $ 13,721
Jun 10, 5 PM $ 0.00504
-0.06%
$ 553,959 $ 12,691
Jun 10, 4 PM $ 0.00504
+0.06%
$ 554,729 $ 12,073
Jun 10, 3 PM $ 0.00504
+0.06%
$ 554,399 $ 11,962
Jun 10, 2 PM $ 0.00504
-0.17%
$ 553,879 $ 11,841
Jun 10, 1 PM $ 0.00505
-0.02%
$ 554,956 $ 11,571
Jun 10, 12 PM $ 0.00505
+0.42%
$ 555,499 $ 19,451
Jun 10, 11 AM $ 0.00504
+0.02%
$ 554,069 $ 19,439
Jun 10, 10 AM $ 0.00504
-0.46%
$ 554,314 $ 19,475
Jun 10, 9 AM $ 0.00507
+0.78%
$ 557,525 $ 19,332
Jun 10, 8 AM $ 0.00503
-0.02%
$ 552,859 $ 18,711
Jun 10, 7 AM $ 0.00503
+0.15%
$ 553,079 $ 18,792
Jun 10, 6 AM $ 0.00503
+0.28%
$ 552,814 $ 19,087
Jun 10, 5 AM $ 0.00501
+0.05%
$ 551,352 $ 19,386
Jun 10, 4 AM $ 0.00501
-0.23%
$ 551,460 $ 19,278
Jun 10, 3 AM $ 0.00502
+0.17%
$ 552,073 $ 19,247
Jun 10, 2 AM $ 0.00501
-0.03%
$ 551,068 $ 19,159
Jun 10, 1 AM $ 0.00501
-0.06%
$ 551,209 $ 19,598
Jun 10, 12 AM $ 0.00501
+0.17%
$ 551,565 $ 20,252
Jun 9, 11 PM $ 0.00501
+0.09%
$ 550,621 $ 21,093
Jun 9, 10 PM $ 0.005
+0.00%
$ 550,109 $ 21,894
Jun 9, 9 PM $ 0.005
+0.00%
$ 550,109 $ 22,517
Jun 9, 8 PM $ 0.005
-0.09%
$ 550,109 $ 23,108
Jun 9, 7 PM $ 0.00501
+0.00%
$ 550,626 $ 23,761
Jun 9, 6 PM $ 0.00501
-0.12%
$ 550,614 $ 24,343
Jun 9, 5 PM $ 0.00501
+0.12%
$ 551,275 $ 24,951
Jun 9, 4 PM $ 0.005
-4.93%
$ 550,540 $ 25,391
Jun 9, 3 PM $ 0.00526
-0.06%
$ 578,982 $ 25,369
Jun 9, 2 PM $ 0.00527
-2.39%
$ 579,893 $ 25,438
Jun 9, 1 PM $ 0.0054
-12.72%
$ 594,082 $ 25,938
Jun 9, 12 PM $ 0.00619
+0.13%
$ 680,679 $ 18,200
Jun 9, 11 AM $ 0.00618
+0.10%
$ 680,333 $ 18,151
Jun 9, 10 AM $ 0.00619
+0.11%
$ 680,419 $ 18,189
Jun 9, 9 AM $ 0.00618
+0.05%
$ 679,689 $ 18,085
Jun 9, 8 AM $ 0.00618
+0.03%
$ 679,359 $ 18,696