enfineo Historical Data

ENF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00975
-0.20%
$ 1.07 million $ 19,176
Apr 27, 1 AM $ 0.00977
+0.00%
$ 1.07 million $ 18,991
Apr 27, 12 AM $ 0.00977
+0.00%
$ 1.07 million $ 18,902
Apr 26, 11 PM $ 0.00977
+0.51%
$ 1.07 million $ 18,958
Apr 26, 10 PM $ 0.00972
+0.00%
$ 1.07 million $ 17,884
Apr 26, 9 PM $ 0.00972
+0.21%
$ 1.07 million $ 17,920
Apr 26, 8 PM $ 0.0097
+0.00%
$ 1.07 million $ 17,947
Apr 26, 7 PM $ 0.00971
-2.51%
$ 1.07 million $ 18,369
Apr 26, 6 PM $ 0.00976
+3.28%
$ 1.07 million $ 18,175
Apr 26, 5 PM $ 0.00944
-0.11%
$ 1.04 million $ 17,679
Apr 26, 4 PM $ 0.00945
+0.11%
$ 1.04 million $ 17,423
Apr 26, 3 PM $ 0.00944
+0.00%
$ 1.04 million $ 17,248
Apr 26, 2 PM $ 0.00944
+0.00%
$ 1.04 million $ 17,313
Apr 26, 1 PM $ 0.00944
+0.00%
$ 1.04 million $ 17,188
Apr 26, 12 PM $ 0.00944
+0.00%
$ 1.04 million $ 17,315
Apr 26, 11 AM $ 0.00944
+0.00%
$ 1.04 million $ 17,502
Apr 26, 10 AM $ 0.00944
+0.00%
$ 1.04 million $ 17,588
Apr 26, 9 AM $ 0.00944
+0.00%
$ 1.04 million $ 18,284
Apr 26, 8 AM $ 0.00944
+0.00%
$ 1.04 million $ 18,789
Apr 26, 7 AM $ 0.00944
+0.00%
$ 1.04 million $ 19,077
Apr 26, 6 AM $ 0.00944
+0.00%
$ 1.04 million $ 19,277
Apr 26, 5 AM $ 0.00944
+0.00%
$ 1.04 million $ 19,722
Apr 26, 4 AM $ 0.00944
+0.00%
$ 1.04 million $ 20,384
Apr 26, 3 AM $ 0.00944
+0.00%
$ 1.04 million $ 21,517
Apr 26, 2 AM $ 0.00944
+0.00%
$ 1.04 million $ 22,001
Apr 26, 1 AM $ 0.00944
+0.00%
$ 1.04 million $ 22,302
Apr 26, 12 AM $ 0.00944
+0.00%
$ 1.04 million $ 22,333
Apr 25, 11 PM $ 0.00944
+0.00%
$ 1.04 million $ 22,195
Apr 25, 10 PM $ 0.00944
+0.00%
$ 1.04 million $ 22,739
Apr 25, 9 PM $ 0.00944
+0.00%
$ 1.04 million $ 22,789
Apr 25, 8 PM $ 0.00944
+0.11%
$ 1.04 million $ 22,876
Apr 25, 7 PM $ 0.00943
-0.12%
$ 1.04 million $ 22,612
Apr 25, 6 PM $ 0.00944
+0.00%
$ 1.04 million $ 22,838
Apr 25, 5 PM $ 0.00944
+0.01%
$ 1.04 million $ 23,097
Apr 25, 4 PM $ 0.00944
-0.01%
$ 1.04 million $ 23,145
Apr 25, 3 PM $ 0.00944
+0.00%
$ 1.04 million $ 23,166
Apr 25, 2 PM $ 0.00944
+0.01%
$ 1.04 million $ 23,890
Apr 25, 1 PM $ 0.00944
+0.00%
$ 1.04 million $ 23,620
Apr 25, 12 PM $ 0.00944
-0.64%
$ 1.04 million $ 23,131
Apr 25, 11 AM $ 0.0095
+0.00%
$ 1.05 million $ 23,102
Apr 25, 10 AM $ 0.0095
-2.33%
$ 1.05 million $ 23,037
Apr 25, 9 AM $ 0.00972
+4.91%
$ 1.07 million $ 22,101
Apr 25, 8 AM $ 0.00927
-0.22%
$ 1.02 million $ 23,310
Apr 25, 7 AM $ 0.00929
+0.00%
$ 1.02 million $ 23,341
Apr 25, 6 AM $ 0.00929
+0.00%
$ 1.02 million $ 23,492
Apr 25, 5 AM $ 0.00929
+0.02%
$ 1.02 million $ 23,433
Apr 25, 4 AM $ 0.00928
+0.09%
$ 1.02 million $ 23,182
Apr 25, 3 AM $ 0.00927
+0.00%
$ 1.02 million $ 21,308
Apr 25, 2 AM $ 0.00927
+0.11%
$ 1.02 million $ 21,093
Apr 25, 1 AM $ 0.00926
+0.00%
$ 1.02 million $ 21,170