enfineo Historical Data

ENF Page 30
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00368
+0.00%
$ 405,239 $ 28,809
12:10 AM $ 0.00368
+0.00%
$ 405,239 $ 28,769
12:09 AM $ 0.00368
+0.00%
$ 404,689 $ 28,784
12:08 AM $ 0.00368
+0.00%
$ 404,689 $ 28,784
12:07 AM $ 0.00368
+0.00%
$ 404,689 $ 28,805
12:06 AM $ 0.00368
+0.00%
$ 404,689 $ 28,800
12:05 AM $ 0.00368
+0.00%
$ 404,689 $ 28,789
12:04 AM $ 0.00368
+0.00%
$ 404,469 $ 28,813
12:03 AM $ 0.00368
+0.00%
$ 404,469 $ 28,848
12:02 AM $ 0.00368
+0.00%
$ 404,469 $ 28,878
12:01 AM $ 0.00368
+0.00%
$ 404,469 $ 28,883
12:00 AM $ 0.00368
+0.00%
$ 404,469 $ 28,894
Download