enfineo Historical Data

ENF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0117
+1.30%
$ 1.29 million $ 11,654
Feb 21, 4 AM $ 0.0115
+0.00%
$ 1.27 million $ 12,156
Feb 21, 3 AM $ 0.0115
+0.00%
$ 1.27 million $ 12,158
Feb 21, 2 AM $ 0.0115
-2.28%
$ 1.27 million $ 12,655
Feb 21, 1 AM $ 0.0116
-0.85%
$ 1.28 million $ 12,999
Feb 21, 12 AM $ 0.0117
-0.17%
$ 1.29 million $ 12,644
Feb 20, 11 PM $ 0.0117
-0.25%
$ 1.29 million $ 12,305
Feb 20, 10 PM $ 0.0118
+0.00%
$ 1.3 million $ 11,642
Feb 20, 9 PM $ 0.0118
-0.76%
$ 1.3 million $ 10,616
Feb 20, 8 PM $ 0.0119
+0.42%
$ 1.31 million $ 10,216
Feb 20, 7 PM $ 0.0118
-0.25%
$ 1.29 million $ 10,082
Feb 20, 6 PM $ 0.0119
+4.67%
$ 1.31 million $ 9,617
Feb 20, 5 PM $ 0.0113
-1.73%
$ 1.25 million $ 9,267
Feb 20, 4 PM $ 0.0115
+0.17%
$ 1.27 million $ 9,201
Feb 20, 3 PM $ 0.0115
-0.09%
$ 1.27 million $ 7,563
Feb 20, 2 PM $ 0.0115
+0.09%
$ 1.27 million $ 7,335
Feb 20, 1 PM $ 0.0115
+3.41%
$ 1.27 million $ 8,045
Feb 20, 12 PM $ 0.0118
+2.89%
$ 1.3 million $ 7,642
Feb 20, 11 AM $ 0.0114
+0.00%
$ 1.26 million $ 7,670
Feb 20, 10 AM $ 0.0114
+0.09%
$ 1.26 million $ 8,666
Feb 20, 9 AM $ 0.0114
+2.61%
$ 1.26 million $ 9,493
Feb 20, 8 AM $ 0.0111
-1.68%
$ 1.22 million $ 9,423
Feb 20, 7 AM $ 0.0113
+0.00%
$ 1.24 million $ 8,941
Feb 20, 6 AM $ 0.0113
+1.07%
$ 1.24 million $ 9,091
Feb 20, 5 AM $ 0.0112
-3.20%
$ 1.23 million $ 8,994
Feb 20, 4 AM $ 0.0116
+0.00%
$ 1.27 million $ 8,449
Feb 20, 3 AM $ 0.0116
+4.71%
$ 1.27 million $ 8,966
Feb 20, 2 AM $ 0.0111
-2.02%
$ 1.23 million $ 9,421
Feb 20, 1 AM $ 0.0114
+0.00%
$ 1.25 million $ 9,010
Feb 20, 12 AM $ 0.0114
+0.00%
$ 1.25 million $ 9,171
Feb 19, 11 PM $ 0.0114
+0.00%
$ 1.25 million $ 9,928
Feb 19, 10 PM $ 0.0114
+0.00%
$ 1.25 million $ 10,660
Feb 19, 9 PM $ 0.0114
+0.09%
$ 1.25 million $ 10,658
Feb 19, 8 PM $ 0.0114
+0.00%
$ 1.25 million $ 10,265
Feb 19, 7 PM $ 0.0114
+0.00%
$ 1.25 million $ 10,479
Feb 19, 6 PM $ 0.0114
+0.00%
$ 1.25 million $ 11,287
Feb 19, 5 PM $ 0.0114
+0.00%
$ 1.25 million $ 12,157
Feb 19, 4 PM $ 0.0114
+1.79%
$ 1.25 million $ 11,745
Feb 19, 3 PM $ 0.0112
-1.06%
$ 1.23 million $ 11,329
Feb 19, 2 PM $ 0.0111
-2.63%
$ 1.22 million $ 11,347
Feb 19, 1 PM $ 0.0114
+0.00%
$ 1.26 million $ 10,410
Feb 19, 12 PM $ 0.0114
+3.25%
$ 1.26 million $ 10,785
Feb 19, 11 AM $ 0.0114
-1.12%
$ 1.26 million $ 10,958
Feb 19, 10 AM $ 0.0115
+2.96%
$ 1.26 million $ 11,088
Feb 19, 9 AM $ 0.0115
-1.71%
$ 1.26 million $ 10,600
Feb 19, 8 AM $ 0.0117
+1.13%
$ 1.28 million $ 10,244
Feb 19, 7 AM $ 0.0115
+0.00%
$ 1.27 million $ 11,459
Feb 19, 6 AM $ 0.0115
+0.96%
$ 1.27 million $ 11,879
Feb 19, 5 AM $ 0.0114
+0.00%
$ 1.26 million $ 11,818
Feb 19, 4 AM $ 0.0114
+2.33%
$ 1.26 million $ 11,954