enfineo Historical Data

ENF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00927
+0.11%
$ 1.02 million $ 21,093
Apr 25, 1 AM $ 0.00926
+0.00%
$ 1.02 million $ 21,170
Apr 25, 12 AM $ 0.00926
-0.11%
$ 1.02 million $ 21,132
Apr 24, 11 PM $ 0.00927
+0.11%
$ 1.02 million $ 21,023
Apr 24, 10 PM $ 0.00926
+0.00%
$ 1.02 million $ 21,220
Apr 24, 9 PM $ 0.00926
+0.00%
$ 1.02 million $ 20,890
Apr 24, 8 PM $ 0.00926
-0.11%
$ 1.02 million $ 21,476
Apr 24, 7 PM $ 0.00927
+0.00%
$ 1.02 million $ 21,352
Apr 24, 6 PM $ 0.00927
+0.00%
$ 1.02 million $ 21,551
Apr 24, 5 PM $ 0.00927
+0.11%
$ 1.02 million $ 22,249
Apr 24, 4 PM $ 0.00925
-0.20%
$ 1.02 million $ 22,238
Apr 24, 3 PM $ 0.00927
+0.01%
$ 1.02 million $ 22,206
Apr 24, 2 PM $ 0.00927
-1.99%
$ 1.02 million $ 21,749
Apr 24, 1 PM $ 0.00946
+0.05%
$ 1.04 million $ 21,835
Apr 24, 12 PM $ 0.00945
-0.11%
$ 1.04 million $ 24,487
Apr 24, 11 AM $ 0.00946
+0.21%
$ 1.04 million $ 25,467
Apr 24, 10 AM $ 0.00944
+0.15%
$ 1.04 million $ 25,841
Apr 24, 9 AM $ 0.00944
+2.43%
$ 1.04 million $ 25,643
Apr 24, 8 AM $ 0.00922
+0.09%
$ 1.01 million $ 24,715
Apr 24, 7 AM $ 0.00921
+1.42%
$ 1.01 million $ 24,503
Apr 24, 6 AM $ 0.00908
+0.11%
$ 999,076 $ 25,510
Apr 24, 5 AM $ 0.00909
-0.11%
$ 999,853 $ 26,603
Apr 24, 4 AM $ 0.0091
+0.07%
$ 1 million $ 26,739
Apr 24, 3 AM $ 0.00909
-0.07%
$ 1 million $ 27,040
Apr 24, 2 AM $ 0.0091
+0.00%
$ 1 million $ 27,412
Apr 24, 1 AM $ 0.0091
+0.03%
$ 1 million $ 27,754
Apr 24, 12 AM $ 0.0091
-0.03%
$ 1 million $ 30,606
Apr 23, 11 PM $ 0.0091
+0.11%
$ 1 million $ 30,988
Apr 23, 10 PM $ 0.00909
-0.11%
$ 999,898 $ 30,367
Apr 23, 9 PM $ 0.0091
+0.24%
$ 1 million $ 30,118
Apr 23, 8 PM $ 0.00909
+0.00%
$ 999,643 $ 29,878
Apr 23, 7 PM $ 0.0091
+0.02%
$ 1 million $ 30,969
Apr 23, 6 PM $ 0.00907
+0.19%
$ 997,413 $ 31,962
Apr 23, 5 PM $ 0.00905
+0.29%
$ 995,498 $ 31,574
Apr 23, 4 PM $ 0.00904
-0.20%
$ 994,644 $ 32,231
Apr 23, 3 PM $ 0.00906
+0.00%
$ 996,598 $ 32,242
Apr 23, 2 PM $ 0.00906
+0.13%
$ 996,598 $ 32,250
Apr 23, 1 PM $ 0.00903
-0.82%
$ 993,284 $ 32,495
Apr 23, 12 PM $ 0.0091
-3.92%
$ 1 million $ 32,224
Apr 23, 11 AM $ 0.00948
-0.15%
$ 1.04 million $ 30,554
Apr 23, 10 AM $ 0.00949
+0.23%
$ 1.04 million $ 30,106
Apr 23, 9 AM $ 0.00947
-0.23%
$ 1.04 million $ 30,519
Apr 23, 8 AM $ 0.00949
+0.14%
$ 1.04 million $ 30,334
Apr 23, 7 AM $ 0.00948
-1.92%
$ 1.04 million $ 30,744
Apr 23, 6 AM $ 0.00966
-1.37%
$ 1.06 million $ 29,754
Apr 23, 5 AM $ 0.0098
-0.44%
$ 1.08 million $ 28,799
Apr 23, 4 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,619
Apr 23, 3 AM $ 0.00984
+0.67%
$ 1.08 million $ 28,110
Apr 23, 2 AM $ 0.00976
+0.33%
$ 1.07 million $ 27,437
Apr 23, 1 AM $ 0.00973
-3.96%
$ 1.07 million $ 26,608