enfineo Historical Data

ENF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0114
+0.00%
$ 1.26 million $ 11,818
Feb 19, 4 AM $ 0.0114
+2.33%
$ 1.26 million $ 11,954
Feb 19, 3 AM $ 0.0112
-3.78%
$ 1.23 million $ 11,537
Feb 19, 2 AM $ 0.0116
+0.00%
$ 1.28 million $ 10,589
Feb 19, 1 AM $ 0.0116
+0.26%
$ 1.28 million $ 10,511
Feb 19, 12 AM $ 0.0116
-1.11%
$ 1.28 million $ 10,647
Feb 18, 11 PM $ 0.0117
+2.00%
$ 1.29 million $ 10,278
Feb 18, 10 PM $ 0.0115
+0.00%
$ 1.26 million $ 10,034
Feb 18, 9 PM $ 0.0115
+0.00%
$ 1.26 million $ 10,755
Feb 18, 8 PM $ 0.0115
-0.17%
$ 1.26 million $ 10,992
Feb 18, 7 PM $ 0.0116
-0.51%
$ 1.28 million $ 10,679
Feb 18, 6 PM $ 0.0117
+3.26%
$ 1.29 million $ 10,083
Feb 18, 5 PM $ 0.0114
-0.09%
$ 1.25 million $ 10,178
Feb 18, 4 PM $ 0.0114
+0.00%
$ 1.25 million $ 10,628
Feb 18, 3 PM $ 0.0114
+0.09%
$ 1.25 million $ 10,942
Feb 18, 2 PM $ 0.0114
-0.61%
$ 1.25 million $ 11,433
Feb 18, 1 PM $ 0.0114
+0.26%
$ 1.26 million $ 11,526
Feb 18, 12 PM $ 0.0114
+0.09%
$ 1.25 million $ 11,159
Feb 18, 11 AM $ 0.0114
-2.24%
$ 1.25 million $ 12,130
Feb 18, 10 AM $ 0.0114
-2.15%
$ 1.25 million $ 12,038
Feb 18, 9 AM $ 0.0116
+0.17%
$ 1.28 million $ 12,569
Feb 18, 8 AM $ 0.0116
+1.75%
$ 1.28 million $ 12,706
Feb 18, 7 AM $ 0.0114
-2.64%
$ 1.26 million $ 11,367
Feb 18, 6 AM $ 0.0117
-0.09%
$ 1.29 million $ 12,351
Feb 18, 5 AM $ 0.0117
+0.17%
$ 1.29 million $ 13,437
Feb 18, 4 AM $ 0.0117
-0.09%
$ 1.29 million $ 14,107
Feb 18, 3 AM $ 0.0117
+0.00%
$ 1.29 million $ 14,799
Feb 18, 2 AM $ 0.0117
+0.09%
$ 1.29 million $ 15,108
Feb 18, 1 AM $ 0.0117
-0.17%
$ 1.29 million $ 15,430
Feb 18, 12 AM $ 0.0117
+0.00%
$ 1.29 million $ 15,278
Feb 17, 11 PM $ 0.0117
+0.17%
$ 1.29 million $ 14,774
Feb 17, 10 PM $ 0.0117
+0.34%
$ 1.29 million $ 14,388
Feb 17, 9 PM $ 0.0117
-0.43%
$ 1.28 million $ 13,920
Feb 17, 8 PM $ 0.0117
-0.09%
$ 1.29 million $ 14,035
Feb 17, 7 PM $ 0.0117
+0.00%
$ 1.29 million $ 14,190
Feb 17, 6 PM $ 0.0117
+0.09%
$ 1.29 million $ 14,190
Feb 17, 5 PM $ 0.0114
-1.64%
$ 1.25 million $ 14,087
Feb 17, 4 PM $ 0.0116
+1.94%
$ 1.27 million $ 13,723
Feb 17, 3 PM $ 0.0113
-0.61%
$ 1.25 million $ 13,734
Feb 17, 2 PM $ 0.0114
-0.09%
$ 1.25 million $ 15,105
Feb 17, 1 PM $ 0.0114
+0.00%
$ 1.25 million $ 16,420
Feb 17, 12 PM $ 0.0114
-0.18%
$ 1.25 million $ 16,651
Feb 17, 11 AM $ 0.0111
-3.23%
$ 1.22 million $ 15,602
Feb 17, 10 AM $ 0.0115
+0.53%
$ 1.26 million $ 14,842
Feb 17, 9 AM $ 0.0114
+0.09%
$ 1.25 million $ 13,810
Feb 17, 8 AM $ 0.0114
+0.71%
$ 1.25 million $ 15,811
Feb 17, 7 AM $ 0.0113
-0.18%
$ 1.24 million $ 16,209
Feb 17, 6 AM $ 0.0111
-3.90%
$ 1.22 million $ 14,505
Feb 17, 5 AM $ 0.0115
-2.61%
$ 1.27 million $ 13,183
Feb 17, 4 AM $ 0.0118
+0.00%
$ 1.3 million $ 12,301