enfineo Historical Data

ENF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0118
+0.00%
$ 1.3 million $ 12,301
Feb 17, 3 AM $ 0.0118
+0.08%
$ 1.3 million $ 11,564
Feb 17, 2 AM $ 0.0118
+0.00%
$ 1.3 million $ 11,249
Feb 17, 1 AM $ 0.0118
-0.08%
$ 1.3 million $ 11,218
Feb 17, 12 AM $ 0.0118
+0.00%
$ 1.3 million $ 11,402
Feb 16, 11 PM $ 0.0118
+0.08%
$ 1.3 million $ 11,671
Feb 16, 10 PM $ 0.0118
+0.25%
$ 1.3 million $ 11,935
Feb 16, 9 PM $ 0.0118
+0.43%
$ 1.3 million $ 12,080
Feb 16, 8 PM $ 0.0117
-0.17%
$ 1.29 million $ 12,195
Feb 16, 7 PM $ 0.0117
+0.09%
$ 1.29 million $ 12,246
Feb 16, 6 PM $ 0.0117
+0.60%
$ 1.29 million $ 12,319
Feb 16, 5 PM $ 0.0117
+0.34%
$ 1.28 million $ 12,000
Feb 16, 4 PM $ 0.0116
-1.36%
$ 1.28 million $ 12,900
Feb 16, 3 PM $ 0.0118
+1.81%
$ 1.3 million $ 12,588
Feb 16, 2 PM $ 0.0116
+6.73%
$ 1.27 million $ 10,259
Feb 16, 1 PM $ 0.0108
+0.84%
$ 1.19 million $ 9,251
Feb 16, 12 PM $ 0.0108
+2.38%
$ 1.18 million $ 9,702
Feb 16, 11 AM $ 0.0105
+1.06%
$ 1.16 million $ 10,268
Feb 16, 10 AM $ 0.0104
-0.38%
$ 1.14 million $ 10,266
Feb 16, 9 AM $ 0.0104
+3.88%
$ 1.15 million $ 10,385
Feb 16, 8 AM $ 0.01
+0.60%
$ 1.1 million $ 8,014
Feb 16, 7 AM $ 0.00998
+0.00%
$ 1.1 million $ 7,446
Feb 16, 6 AM $ 0.00998
+0.71%
$ 1.1 million $ 7,448
Feb 16, 5 AM $ 0.00991
+0.61%
$ 1.09 million $ 7,402
Feb 16, 4 AM $ 0.00985
+0.00%
$ 1.08 million $ 7,395
Feb 16, 3 AM $ 0.00985
+0.00%
$ 1.08 million $ 7,397
Feb 16, 2 AM $ 0.00985
+1.44%
$ 1.08 million $ 7,399
Feb 16, 1 AM $ 0.00971
+0.00%
$ 1.07 million $ 7,122
Feb 16, 12 AM $ 0.00971
+0.00%
$ 1.07 million $ 6,759
Feb 15, 11 PM $ 0.00971
+0.21%
$ 1.07 million $ 6,509
Feb 15, 10 PM $ 0.00971
+0.00%
$ 1.07 million $ 6,090
Feb 15, 9 PM $ 0.00971
+0.10%
$ 1.07 million $ 5,710
Feb 15, 8 PM $ 0.0097
-0.10%
$ 1.07 million $ 5,252
Feb 15, 7 PM $ 0.00971
+0.00%
$ 1.07 million $ 5,143
Feb 15, 6 PM $ 0.00972
+1.04%
$ 1.07 million $ 4,753
Feb 15, 5 PM $ 0.00962
+1.48%
$ 1.06 million $ 3,959
Feb 15, 4 PM $ 0.00948
+1.17%
$ 1.04 million $ 2,909
Feb 15, 3 PM $ 0.00937
+0.11%
$ 1.03 million $ 2,968
Feb 15, 2 PM $ 0.00936
+1.19%
$ 1.03 million $ 2,852
Feb 15, 1 PM $ 0.00925
+0.33%
$ 1.02 million $ 2,517
Feb 15, 12 PM $ 0.00922
+3.71%
$ 1.01 million $ 1,967
Feb 15, 11 AM $ 0.00889
+3.25%
$ 977,898 $ 1,352
Feb 15, 10 AM $ 0.00861
-0.12%
$ 947,098 $ 1,468
Feb 15, 9 AM $ 0.00862
+0.00%
$ 948,198 $ 1,332
Feb 15, 8 AM $ 0.00862
+0.00%
$ 948,198 $ 1,332
Feb 15, 7 AM $ 0.00862
+0.00%
$ 948,198 $ 1,332
Feb 15, 6 AM $ 0.00862
+0.00%
$ 948,198 $ 1,332
Feb 15, 5 AM $ 0.00862
+0.00%
$ 948,198 $ 1,332
Feb 15, 4 AM $ 0.00862
+0.00%
$ 948,198 $ 1,332
Feb 15, 3 AM $ 0.00862
+0.00%
$ 948,198 $ 1,416