enfineo Historical Data

ENF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00862
+0.00%
$ 948,198 $ 1,416
Feb 15, 2 AM $ 0.00862
+0.00%
$ 948,198 $ 1,536
Feb 15, 1 AM $ 0.00862
+0.00%
$ 948,198 $ 1,654
Feb 15, 12 AM $ 0.00862
+0.00%
$ 948,198 $ 1,718
Feb 14, 11 PM $ 0.00862
+0.00%
$ 948,198 $ 1,760
Feb 14, 10 PM $ 0.00862
+0.00%
$ 948,198 $ 1,772
Feb 14, 9 PM $ 0.00862
+0.00%
$ 948,198 $ 1,822
Feb 14, 8 PM $ 0.00862
+0.00%
$ 948,198 $ 2,057
Feb 14, 7 PM $ 0.00862
+0.00%
$ 948,198 $ 2,272
Feb 14, 6 PM $ 0.00862
+0.12%
$ 948,198 $ 2,397
Feb 14, 5 PM $ 0.00861
-0.12%
$ 947,098 $ 2,494
Feb 14, 4 PM $ 0.00862
+0.00%
$ 948,198 $ 3,234
Feb 14, 3 PM $ 0.00862
+0.00%
$ 948,198 $ 3,523
Feb 14, 2 PM $ 0.00862
-0.58%
$ 948,198 $ 4,143
Feb 14, 1 PM $ 0.00867
-0.12%
$ 953,698 $ 4,274
Feb 14, 12 PM $ 0.00868
+0.00%
$ 954,798 $ 4,845
Feb 14, 11 AM $ 0.00868
-0.23%
$ 954,798 $ 4,651
Feb 14, 10 AM $ 0.0087
+0.12%
$ 956,998 $ 4,724
Feb 14, 9 AM $ 0.00869
+0.00%
$ 955,898 $ 5,320
Feb 14, 8 AM $ 0.00869
+0.00%
$ 955,898 $ 5,320
Feb 14, 7 AM $ 0.00869
+0.00%
$ 955,898 $ 5,320
Feb 14, 6 AM $ 0.00869
+0.00%
$ 955,898 $ 5,320
Feb 14, 5 AM $ 0.00869
+0.00%
$ 955,898 $ 5,320
Feb 14, 4 AM $ 0.00869
+0.00%
$ 955,898 $ 5,320
Feb 14, 3 AM $ 0.00869
+0.00%
$ 955,898 $ 5,254
Feb 14, 2 AM $ 0.00869
+0.00%
$ 955,898 $ 5,136
Feb 14, 1 AM $ 0.00869
+0.00%
$ 955,898 $ 6,034
Feb 14, 12 AM $ 0.00869
+0.00%
$ 955,898 $ 5,914
Feb 13, 11 PM $ 0.00869
+0.00%
$ 955,898 $ 5,872
Feb 13, 10 PM $ 0.00869
+0.12%
$ 955,898 $ 5,860
Feb 13, 9 PM $ 0.00869
+0.35%
$ 955,898 $ 5,897
Feb 13, 8 PM $ 0.00866
-0.35%
$ 952,598 $ 5,766
Feb 13, 7 PM $ 0.00869
+0.00%
$ 955,898 $ 5,506
Feb 13, 6 PM $ 0.00869
+0.00%
$ 955,898 $ 5,499
Feb 13, 5 PM $ 0.00869
+2.60%
$ 955,898 $ 5,371
Feb 13, 4 PM $ 0.00847
+0.12%
$ 931,698 $ 4,854
Feb 13, 3 PM $ 0.00846
-0.12%
$ 930,598 $ 5,601
Feb 13, 2 PM $ 0.00847
+0.00%
$ 931,698 $ 5,293
Feb 13, 1 PM $ 0.00847
+2.29%
$ 931,698 $ 5,103
Feb 13, 12 PM $ 0.00828
+1.60%
$ 910,798 $ 4,501
Feb 13, 11 AM $ 0.00815
-0.24%
$ 896,498 $ 4,452
Feb 13, 10 AM $ 0.00817
-1.33%
$ 898,698 $ 5,086
Feb 13, 9 AM $ 0.00828
+0.00%
$ 910,798 $ 4,605
Feb 13, 8 AM $ 0.00828
+0.00%
$ 910,798 $ 4,725
Feb 13, 7 AM $ 0.00828
+0.00%
$ 910,798 $ 4,843
Feb 13, 6 AM $ 0.00828
+0.00%
$ 910,798 $ 4,931
Feb 13, 5 AM $ 0.00828
+0.00%
$ 910,798 $ 4,975
Feb 13, 4 AM $ 0.00828
+0.00%
$ 910,798 $ 4,977
Feb 13, 3 AM $ 0.00828
+0.00%
$ 910,798 $ 4,963
Feb 13, 2 AM $ 0.00828
+0.98%
$ 910,798 $ 4,965