enfineo Historical Data

ENF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00828
+0.00%
$ 910,798 $ 4,963
Feb 13, 2 AM $ 0.00828
+0.98%
$ 910,798 $ 4,965
Feb 13, 1 AM $ 0.00812
+0.00%
$ 893,198 $ 3,949
Feb 13, 12 AM $ 0.00812
+0.00%
$ 893,198 $ 3,954
Feb 12, 11 PM $ 0.00812
+0.00%
$ 893,198 $ 3,956
Feb 12, 10 PM $ 0.00812
+0.00%
$ 893,198 $ 4,064
Feb 12, 9 PM $ 0.00812
+0.00%
$ 893,198 $ 4,181
Feb 12, 8 PM $ 0.00812
+0.00%
$ 893,198 $ 7,541
Feb 12, 7 PM $ 0.00812
-0.12%
$ 893,198 $ 7,955
Feb 12, 6 PM $ 0.00812
+0.00%
$ 893,198 $ 8,284
Feb 12, 5 PM $ 0.00812
+0.00%
$ 893,198 $ 8,761
Feb 12, 4 PM $ 0.00811
+0.75%
$ 892,098 $ 9,251
Feb 12, 3 PM $ 0.00805
+2.68%
$ 885,498 $ 8,837
Feb 12, 2 PM $ 0.00784
+0.00%
$ 862,398 $ 9,534
Feb 12, 1 PM $ 0.00784
+0.00%
$ 862,398 $ 9,885
Feb 12, 12 PM $ 0.00784
+0.00%
$ 862,398 $ 10,271
Feb 12, 11 AM $ 0.00784
+2.48%
$ 862,398 $ 10,806
Feb 12, 10 AM $ 0.00765
+0.00%
$ 841,498 $ 10,456
Feb 12, 9 AM $ 0.00765
+0.00%
$ 841,498 $ 10,822
Feb 12, 8 AM $ 0.00765
+0.00%
$ 841,498 $ 11,230
Feb 12, 7 AM $ 0.00765
+0.00%
$ 841,498 $ 11,894
Feb 12, 6 AM $ 0.00765
+0.00%
$ 841,498 $ 12,669
Feb 12, 5 AM $ 0.00765
+0.00%
$ 841,498 $ 12,798
Feb 12, 4 AM $ 0.00765
+0.13%
$ 841,498 $ 12,848
Feb 12, 3 AM $ 0.00764
-0.13%
$ 840,398 $ 12,842
Feb 12, 2 AM $ 0.00765
+0.00%
$ 841,498 $ 12,840
Feb 12, 1 AM $ 0.00765
-0.13%
$ 841,498 $ 12,952
Feb 12, 12 AM $ 0.00766
-0.13%
$ 842,598 $ 13,116
Feb 11, 11 PM $ 0.00767
-0.39%
$ 843,698 $ 13,330
Feb 11, 10 PM $ 0.0077
+0.00%
$ 846,998 $ 13,740
Feb 11, 9 PM $ 0.0077
+2.80%
$ 846,998 $ 13,641
Feb 11, 8 PM $ 0.00749
+0.13%
$ 823,898 $ 10,221
Feb 11, 7 PM $ 0.00747
-0.13%
$ 821,698 $ 9,765
Feb 11, 6 PM $ 0.00747
-0.27%
$ 821,698 $ 9,432
Feb 11, 5 PM $ 0.00749
-0.27%
$ 823,898 $ 9,048
Feb 11, 4 PM $ 0.00751
+0.13%
$ 826,098 $ 8,943
Feb 11, 3 PM $ 0.00749
-0.27%
$ 823,898 $ 8,962
Feb 11, 2 PM $ 0.00751
+0.00%
$ 826,098 $ 8,141
Feb 11, 1 PM $ 0.00751
+0.00%
$ 826,098 $ 8,408
Feb 11, 12 PM $ 0.00751
+0.00%
$ 826,098 $ 8,567
Feb 11, 11 AM $ 0.00751
+0.27%
$ 826,098 $ 8,377
Feb 11, 10 AM $ 0.0075
+0.27%
$ 822,798 $ 8,023
Feb 11, 9 AM $ 0.00748
-0.13%
$ 822,798 $ 8,259
Feb 11, 8 AM $ 0.00749
-0.27%
$ 823,898 $ 8,236
Feb 11, 7 AM $ 0.00751
+0.54%
$ 826,098 $ 7,993
Feb 11, 6 AM $ 0.00747
+0.00%
$ 821,698 $ 7,655
Feb 11, 5 AM $ 0.00747
+0.00%
$ 821,698 $ 8,365
Feb 11, 4 AM $ 0.00747
+0.00%
$ 821,698 $ 8,957
Feb 11, 3 AM $ 0.00747
+0.00%
$ 821,698 $ 9,325
Feb 11, 2 AM $ 0.00747
+0.00%
$ 821,698 $ 9,932