enfineo Historical Data

ENF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00561
-0.12%
$ 616,861 $ 7,771
Jun 1, 6 AM $ 0.00561
+0.26%
$ 617,616 $ 7,760
Jun 1, 5 AM $ 0.0056
-0.25%
$ 616,098 $ 7,790
Jun 1, 4 AM $ 0.00561
+0.15%
$ 617,637 $ 7,642
Jun 1, 3 AM $ 0.00561
+0.28%
$ 616,695 $ 7,660
Jun 1, 2 AM $ 0.00559
-0.40%
$ 615,170 $ 7,755
Jun 1, 1 AM $ 0.00561
-0.09%
$ 617,087 $ 8,025
Jun 1, 12 AM $ 0.00561
-0.04%
$ 617,429 $ 7,998
May 31, 11 PM $ 0.00561
+0.12%
$ 617,319 $ 7,998
May 31, 10 PM $ 0.00561
+0.00%
$ 617,209 $ 8,196
May 31, 9 PM $ 0.00561
-0.05%
$ 617,319 $ 8,329
May 31, 8 PM $ 0.00561
+0.16%
$ 617,649 $ 8,479
May 31, 7 PM $ 0.00561
-0.10%
$ 616,879 $ 8,536
May 31, 6 PM $ 0.00562
+0.26%
$ 617,795 $ 8,520
May 31, 5 PM $ 0.0056
+0.00%
$ 616,189 $ 8,541
May 31, 4 PM $ 0.0056
-0.10%
$ 616,189 $ 8,533
May 31, 3 PM $ 0.00561
-0.79%
$ 616,725 $ 8,801
May 31, 2 PM $ 0.00566
-0.02%
$ 622,055 $ 9,169
May 31, 1 PM $ 0.00565
-0.13%
$ 621,353 $ 9,229
May 31, 12 PM $ 0.00566
+0.00%
$ 622,159 $ 9,180
May 31, 11 AM $ 0.00566
+0.09%
$ 622,159 $ 9,203
May 31, 10 AM $ 0.00566
+0.02%
$ 622,159 $ 9,381
May 31, 9 AM $ 0.00565
+0.03%
$ 621,609 $ 9,305
May 31, 8 AM $ 0.00565
-0.05%
$ 621,119 $ 10,349
May 31, 7 AM $ 0.00564
-0.04%
$ 620,898 $ 10,315
May 31, 6 AM $ 0.00564
+0.11%
$ 620,509 $ 10,369
May 31, 5 AM $ 0.00564
+0.17%
$ 620,018 $ 10,341
May 31, 4 AM $ 0.00563
-0.34%
$ 618,949 $ 10,343
May 31, 3 AM $ 0.00565
+0.28%
$ 621,090 $ 10,305
May 31, 2 AM $ 0.00563
+0.31%
$ 619,386 $ 10,115
May 31, 1 AM $ 0.00561
+0.09%
$ 617,259 $ 9,693
May 31, 12 AM $ 0.00561
-0.04%
$ 616,677 $ 9,815
May 30, 11 PM $ 0.00561
+0.02%
$ 617,161 $ 9,912
May 30, 10 PM $ 0.00561
-0.02%
$ 616,812 $ 9,984
May 30, 9 PM $ 0.0056
+0.80%
$ 615,762 $ 9,859
May 30, 8 PM $ 0.00555
+0.23%
$ 610,555 $ 9,733
May 30, 7 PM $ 0.00554
-0.04%
$ 609,257 $ 9,753
May 30, 6 PM $ 0.00554
+0.02%
$ 609,527 $ 9,943
May 30, 5 PM $ 0.00554
+0.34%
$ 609,416 $ 10,036
May 30, 4 PM $ 0.00553
-0.06%
$ 608,447 $ 10,497
May 30, 3 PM $ 0.00553
-1.06%
$ 608,728 $ 10,125
May 30, 2 PM $ 0.00559
-0.26%
$ 615,331 $ 9,162
May 30, 1 PM $ 0.0056
+0.14%
$ 616,370 $ 9,052
May 30, 12 PM $ 0.0056
-0.17%
$ 616,479 $ 8,946
May 30, 11 AM $ 0.00561
+0.05%
$ 616,879 $ 8,773
May 30, 10 AM $ 0.0056
-0.17%
$ 615,669 $ 9,071
May 30, 9 AM $ 0.00561
-0.04%
$ 616,696 $ 9,111
May 30, 8 AM $ 0.0056
-0.11%
$ 615,825 $ 9,166
May 30, 7 AM $ 0.0056
-0.02%
$ 616,041 $ 7,938
May 30, 6 AM $ 0.0056
+0.02%
$ 616,134 $ 7,823