enfineo Historical Data

ENF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00747
+0.00%
$ 821,698 $ 9,932
Feb 11, 1 AM $ 0.00747
+0.00%
$ 821,698 $ 10,367
Feb 11, 12 AM $ 0.00747
+0.00%
$ 821,698 $ 10,883
Feb 10, 11 PM $ 0.00747
+0.13%
$ 821,698 $ 11,397
Feb 10, 10 PM $ 0.00746
+0.00%
$ 820,598 $ 11,482
Feb 10, 9 PM $ 0.00746
+0.00%
$ 820,598 $ 12,271
Feb 10, 8 PM $ 0.00746
+0.00%
$ 820,598 $ 12,819
Feb 10, 7 PM $ 0.00746
+0.00%
$ 820,598 $ 13,437
Feb 10, 6 PM $ 0.00746
+0.00%
$ 820,598 $ 14,365
Feb 10, 5 PM $ 0.00746
+0.13%
$ 820,598 $ 14,849
Feb 10, 4 PM $ 0.00746
+0.13%
$ 820,598 $ 14,949
Feb 10, 3 PM $ 0.00746
+0.13%
$ 820,598 $ 15,230
Feb 10, 2 PM $ 0.00745
-0.13%
$ 819,498 $ 15,599
Feb 10, 1 PM $ 0.00745
-0.13%
$ 819,498 $ 15,336
Feb 10, 12 PM $ 0.00746
-0.13%
$ 820,598 $ 15,118
Feb 10, 11 AM $ 0.00747
-0.13%
$ 821,698 $ 15,307
Feb 10, 10 AM $ 0.00748
+0.13%
$ 822,798 $ 15,529
Feb 10, 9 AM $ 0.00747
+0.27%
$ 821,698 $ 15,512
Feb 10, 8 AM $ 0.00746
-0.13%
$ 820,598 $ 16,909
Feb 10, 7 AM $ 0.00747
+0.27%
$ 821,698 $ 18,860
Feb 10, 6 AM $ 0.00745
-0.27%
$ 819,498 $ 18,521
Feb 10, 5 AM $ 0.00747
+0.27%
$ 821,698 $ 18,034
Feb 10, 4 AM $ 0.00745
+0.00%
$ 819,498 $ 17,944
Feb 10, 3 AM $ 0.00745
-0.13%
$ 819,498 $ 18,474
Feb 10, 2 AM $ 0.00746
+0.00%
$ 820,598 $ 18,394
Feb 10, 1 AM $ 0.00746
-0.13%
$ 820,598 $ 18,422
Feb 10, 12 AM $ 0.00747
+0.00%
$ 821,698 $ 18,410
Feb 9, 11 PM $ 0.00747
+0.13%
$ 821,698 $ 18,229
Feb 9, 10 PM $ 0.00746
+0.00%
$ 820,598 $ 18,502
Feb 9, 9 PM $ 0.00746
+0.13%
$ 820,598 $ 18,925
Feb 9, 8 PM $ 0.00745
+0.00%
$ 819,498 $ 18,776
Feb 9, 7 PM $ 0.00745
+0.00%
$ 819,498 $ 18,659
Feb 9, 6 PM $ 0.00746
+0.00%
$ 820,598 $ 18,427
Feb 9, 5 PM $ 0.00746
+0.13%
$ 820,598 $ 18,592
Feb 9, 4 PM $ 0.00746
-0.13%
$ 820,598 $ 18,458
Feb 9, 3 PM $ 0.00747
+0.27%
$ 821,698 $ 18,356
Feb 9, 2 PM $ 0.00746
+0.00%
$ 820,598 $ 17,878
Feb 9, 1 PM $ 0.00746
+0.00%
$ 820,598 $ 17,497
Feb 9, 12 PM $ 0.00746
-0.13%
$ 820,598 $ 17,140
Feb 9, 11 AM $ 0.00747
+0.00%
$ 821,698 $ 16,654
Feb 9, 10 AM $ 0.00747
+0.00%
$ 821,698 $ 16,123
Feb 9, 9 AM $ 0.00747
-0.66%
$ 821,698 $ 16,860
Feb 9, 8 AM $ 0.00752
+0.80%
$ 827,198 $ 16,889
Feb 9, 7 AM $ 0.00746
-0.13%
$ 820,598 $ 15,240
Feb 9, 6 AM $ 0.00747
+0.00%
$ 821,698 $ 16,010
Feb 9, 5 AM $ 0.00747
+0.00%
$ 821,698 $ 16,255
Feb 9, 4 AM $ 0.00747
+0.00%
$ 821,698 $ 16,485
Feb 9, 3 AM $ 0.00747
+0.00%
$ 821,698 $ 16,166
Feb 9, 2 AM $ 0.00747
+0.00%
$ 821,698 $ 16,227
Feb 9, 1 AM $ 0.00747
+0.13%
$ 821,698 $ 16,276