enfineo Historical Data

ENF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00747
+0.13%
$ 821,698 $ 16,276
Feb 9, 12 AM $ 0.00746
+0.00%
$ 820,598 $ 16,442
Feb 8, 11 PM $ 0.00746
-0.13%
$ 820,598 $ 16,330
Feb 8, 10 PM $ 0.00747
-0.53%
$ 822,798 $ 16,046
Feb 8, 9 PM $ 0.00752
-0.13%
$ 827,198 $ 15,225
Feb 8, 8 PM $ 0.00753
+0.40%
$ 828,298 $ 15,475
Feb 8, 7 PM $ 0.0075
+0.27%
$ 824,998 $ 16,622
Feb 8, 6 PM $ 0.00747
-0.13%
$ 821,698 $ 16,262
Feb 8, 5 PM $ 0.00748
-0.40%
$ 822,798 $ 16,128
Feb 8, 4 PM $ 0.0075
+0.67%
$ 824,998 $ 16,171
Feb 8, 3 PM $ 0.00745
+0.00%
$ 819,498 $ 15,761
Feb 8, 2 PM $ 0.00745
+0.00%
$ 819,498 $ 16,109
Feb 8, 1 PM $ 0.00745
+0.00%
$ 819,498 $ 16,356
Feb 8, 12 PM $ 0.00745
+0.00%
$ 819,498 $ 17,010
Feb 8, 11 AM $ 0.00745
+0.00%
$ 819,498 $ 17,352
Feb 8, 10 AM $ 0.00745
+0.00%
$ 819,498 $ 17,653
Feb 8, 9 AM $ 0.00745
+0.00%
$ 819,498 $ 16,672
Feb 8, 8 AM $ 0.00745
+0.00%
$ 819,498 $ 15,266
Feb 8, 7 AM $ 0.00745
+0.27%
$ 819,498 $ 14,729
Feb 8, 6 AM $ 0.00743
+0.00%
$ 817,298 $ 14,317
Feb 8, 5 AM $ 0.00743
-0.13%
$ 817,298 $ 14,194
Feb 8, 4 AM $ 0.00744
+0.13%
$ 818,398 $ 14,230
Feb 8, 3 AM $ 0.00743
-0.13%
$ 817,298 $ 14,071
Feb 8, 2 AM $ 0.00744
+0.00%
$ 818,398 $ 14,806
Feb 8, 1 AM $ 0.00744
+0.27%
$ 818,398 $ 14,799
Feb 8, 12 AM $ 0.00742
-0.13%
$ 817,298 $ 14,695
Feb 7, 11 PM $ 0.00743
+0.00%
$ 817,298 $ 15,512
Feb 7, 10 PM $ 0.00743
-0.27%
$ 817,298 $ 15,400
Feb 7, 9 PM $ 0.00745
+0.40%
$ 818,398 $ 15,520
Feb 7, 8 PM $ 0.00742
-0.40%
$ 816,198 $ 15,882
Feb 7, 7 PM $ 0.00745
+0.00%
$ 819,498 $ 15,002
Feb 7, 6 PM $ 0.00745
+0.13%
$ 819,498 $ 14,930
Feb 7, 5 PM $ 0.00745
+0.27%
$ 818,398 $ 15,505
Feb 7, 4 PM $ 0.00743
+0.00%
$ 817,298 $ 16,539
Feb 7, 3 PM $ 0.00743
+0.00%
$ 817,298 $ 16,465
Feb 7, 2 PM $ 0.00743
+0.00%
$ 816,198 $ 17,745
Feb 7, 1 PM $ 0.00743
+0.13%
$ 817,298 $ 18,014
Feb 7, 12 PM $ 0.00742
-0.40%
$ 816,198 $ 18,309
Feb 7, 11 AM $ 0.00745
+0.00%
$ 819,498 $ 18,939
Feb 7, 10 AM $ 0.00745
+0.00%
$ 819,498 $ 19,064
Feb 7, 9 AM $ 0.00745
+0.00%
$ 819,498 $ 19,264
Feb 7, 8 AM $ 0.00745
+0.00%
$ 819,498 $ 19,686
Feb 7, 7 AM $ 0.00745
+0.00%
$ 819,498 $ 20,076
Feb 7, 6 AM $ 0.00745
+0.13%
$ 819,498 $ 21,620
Feb 7, 5 AM $ 0.00744
-0.13%
$ 818,398 $ 21,428
Feb 7, 4 AM $ 0.00745
+0.00%
$ 819,498 $ 21,035
Feb 7, 3 AM $ 0.00744
-0.13%
$ 818,398 $ 21,210
Feb 7, 2 AM $ 0.00745
+0.27%
$ 819,498 $ 20,756
Feb 7, 1 AM $ 0.00743
+0.00%
$ 817,298 $ 20,506
Feb 7, 12 AM $ 0.00743
+0.00%
$ 817,298 $ 20,521