enfineo Historical Data

ENF Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00554
-0.02%
$ 608,918 $ 10,434
May 28, 4 AM $ 0.00553
-0.09%
$ 608,622 $ 10,570
May 28, 3 AM $ 0.00554
-0.11%
$ 609,178 $ 10,510
May 28, 2 AM $ 0.00555
+0.02%
$ 610,389 $ 10,495
May 28, 1 AM $ 0.00555
-0.01%
$ 610,719 $ 10,549
May 28, 12 AM $ 0.00554
-0.04%
$ 609,815 $ 10,572
May 27, 11 PM $ 0.00554
+0.11%
$ 609,949 $ 10,665
May 27, 10 PM $ 0.00555
+0.15%
$ 610,169 $ 10,694
May 27, 9 PM $ 0.00554
-0.14%
$ 609,871 $ 10,571
May 27, 8 PM $ 0.00555
+0.00%
$ 610,719 $ 10,498
May 27, 7 PM $ 0.00555
+0.17%
$ 610,719 $ 10,619
May 27, 6 PM $ 0.00554
+0.04%
$ 609,599 $ 11,153
May 27, 5 PM $ 0.00554
-0.28%
$ 609,360 $ 10,917
May 27, 4 PM $ 0.00556
-0.03%
$ 611,162 $ 11,194
May 27, 3 PM $ 0.00555
-5.39%
$ 611,038 $ 11,486
May 27, 2 PM $ 0.00587
-0.17%
$ 645,850 $ 9,413
May 27, 1 PM $ 0.00588
-0.08%
$ 646,400 $ 9,526
May 27, 12 PM $ 0.00588
+0.02%
$ 646,899 $ 9,521
May 27, 11 AM $ 0.00588
-0.03%
$ 646,799 $ 9,983
May 27, 10 AM $ 0.00588
+0.14%
$ 647,019 $ 10,280
May 27, 9 AM $ 0.00587
+0.21%
$ 646,101 $ 10,508
May 27, 8 AM $ 0.00586
-0.35%
$ 644,749 $ 11,002
May 27, 7 AM $ 0.00588
+0.00%
$ 647,019 $ 11,237
May 27, 6 AM $ 0.00588
+0.33%
$ 647,019 $ 11,601
May 27, 5 AM $ 0.00586
-0.97%
$ 644,464 $ 11,350
May 27, 4 AM $ 0.00592
+0.00%
$ 650,772 $ 11,146
May 27, 3 AM $ 0.00592
+0.20%
$ 651,639 $ 13,471
May 27, 2 AM $ 0.00591
+0.52%
$ 650,355 $ 14,764
May 27, 1 AM $ 0.00588
+0.41%
$ 647,021 $ 14,974
May 27, 12 AM $ 0.00586
-0.29%
$ 644,379 $ 13,394
May 26, 11 PM $ 0.00588
+0.10%
$ 646,799 $ 13,348
May 26, 10 PM $ 0.00586
+0.10%
$ 644,929 $ 15,091
May 26, 9 PM $ 0.00586
+0.17%
$ 644,269 $ 15,106
May 26, 8 PM $ 0.00585
-0.17%
$ 643,169 $ 15,146
May 26, 7 PM $ 0.00585
-0.59%
$ 643,829 $ 15,137
May 26, 6 PM $ 0.00589
-0.18%
$ 647,679 $ 14,890
May 26, 5 PM $ 0.00589
-0.02%
$ 648,388 $ 15,136
May 26, 4 PM $ 0.0059
-1.38%
$ 648,503 $ 14,986
May 26, 3 PM $ 0.00598
-0.35%
$ 657,579 $ 14,560
May 26, 2 PM $ 0.006
-0.13%
$ 659,679 $ 14,342
May 26, 1 PM $ 0.00602
+0.30%
$ 661,759 $ 14,293
May 26, 12 PM $ 0.00599
+0.12%
$ 659,119 $ 14,317
May 26, 11 AM $ 0.00598
-0.11%
$ 658,349 $ 14,233
May 26, 10 AM $ 0.00598
-0.13%
$ 657,621 $ 13,888
May 26, 9 AM $ 0.00599
-0.18%
$ 658,456 $ 13,595
May 26, 8 AM $ 0.00598
+0.00%
$ 657,799 $ 12,641
May 26, 7 AM $ 0.00599
-2.62%
$ 658,679 $ 12,284
May 26, 6 AM $ 0.00615
-0.08%
$ 676,389 $ 11,879
May 26, 5 AM $ 0.00615
+0.00%
$ 676,829 $ 11,992
May 26, 4 AM $ 0.00615
-2.39%
$ 676,859 $ 11,976