enfineo Historical Data

ENF Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00615
-2.39%
$ 676,859 $ 11,976
May 26, 3 AM $ 0.0063
-4.06%
$ 692,892 $ 10,157
May 26, 2 AM $ 0.00656
-1.58%
$ 721,735 $ 8,649
May 26, 1 AM $ 0.00667
-0.13%
$ 733,312 $ 8,345
May 26, 12 AM $ 0.00667
-0.31%
$ 734,236 $ 40,003
May 25, 11 PM $ 0.00668
-0.15%
$ 735,117 $ 43,613
May 25, 10 PM $ 0.00669
-0.08%
$ 735,890 $ 43,523
May 25, 9 PM $ 0.00669
+0.25%
$ 736,448 $ 44,078
May 25, 8 PM $ 0.00668
-0.18%
$ 734,578 $ 44,051
May 25, 7 PM $ 0.0067
+0.29%
$ 736,558 $ 44,229
May 25, 6 PM $ 0.00669
+0.88%
$ 735,397 $ 44,232
May 25, 5 PM $ 0.00663
+0.01%
$ 728,990 $ 45,828
May 25, 4 PM $ 0.00663
-0.15%
$ 728,902 $ 46,362
May 25, 3 PM $ 0.00664
+0.12%
$ 730,419 $ 46,968
May 25, 2 PM $ 0.00664
-0.02%
$ 730,719 $ 49,580
May 25, 1 PM $ 0.00664
+0.06%
$ 730,856 $ 49,633
May 25, 12 PM $ 0.00664
-0.03%
$ 730,427 $ 49,786
May 25, 11 AM $ 0.00663
-0.08%
$ 729,519 $ 49,777
May 25, 10 AM $ 0.00664
-0.02%
$ 729,959 $ 49,818
May 25, 9 AM $ 0.00664
+0.08%
$ 730,110 $ 49,746
May 25, 8 AM $ 0.00663
+0.06%
$ 729,519 $ 49,713
May 25, 7 AM $ 0.00663
-0.17%
$ 729,189 $ 50,232
May 25, 6 AM $ 0.00664
+0.21%
$ 730,289 $ 50,122
May 25, 5 AM $ 0.00663
+0.00%
$ 729,286 $ 50,022
May 25, 4 AM $ 0.00664
+0.32%
$ 730,619 $ 49,977
May 25, 3 AM $ 0.00662
-0.32%
$ 728,309 $ 49,880
May 25, 2 AM $ 0.00664
+0.17%
$ 730,619 $ 49,761
May 25, 1 AM $ 0.00663
+0.04%
$ 729,409 $ 49,713
May 25, 12 AM $ 0.00661
-1.20%
$ 726,943 $ 17,773
May 24, 11 PM $ 0.00668
+0.00%
$ 734,789 $ 14,144
May 24, 10 PM $ 0.00668
-0.50%
$ 734,768 $ 14,449
May 24, 9 PM $ 0.00672
+0.02%
$ 739,418 $ 14,424
May 24, 8 PM $ 0.00672
-0.40%
$ 739,285 $ 14,454
May 24, 7 PM $ 0.00669
+0.43%
$ 736,107 $ 14,194
May 24, 6 PM $ 0.00666
+5.64%
$ 732,923 $ 14,107
May 24, 5 PM $ 0.00631
+0.40%
$ 693,769 $ 11,908
May 24, 4 PM $ 0.00627
+2.34%
$ 690,113 $ 11,465
May 24, 3 PM $ 0.00613
+6.86%
$ 674,357 $ 10,856
May 24, 2 PM $ 0.00574
-3.36%
$ 631,034 $ 10,455
May 24, 1 PM $ 0.00596
-5.63%
$ 656,139 $ 10,436
May 24, 12 PM $ 0.00632
+0.24%
$ 695,309 $ 14,968
May 24, 11 AM $ 0.00631
-0.03%
$ 694,209 $ 14,916
May 24, 10 AM $ 0.00631
+0.05%
$ 694,429 $ 14,926
May 24, 9 AM $ 0.00631
-0.43%
$ 694,089 $ 19,074
May 24, 8 AM $ 0.00634
+0.15%
$ 697,069 $ 19,871
May 24, 7 AM $ 0.00633
-0.01%
$ 695,965 $ 19,434
May 24, 6 AM $ 0.00633
+0.01%
$ 696,049 $ 19,531
May 24, 5 AM $ 0.00633
-0.12%
$ 696,003 $ 19,519
May 24, 4 AM $ 0.00634
+0.03%
$ 697,069 $ 14,304
May 24, 3 AM $ 0.00633
+0.00%
$ 696,849 $ 19,913