enfineo Historical Data

ENF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00743
+0.00%
$ 817,298 $ 20,521
Feb 6, 11 PM $ 0.00743
+0.00%
$ 817,298 $ 20,890
Feb 6, 10 PM $ 0.00743
-0.27%
$ 817,298 $ 21,237
Feb 6, 9 PM $ 0.00745
+0.27%
$ 819,498 $ 22,186
Feb 6, 8 PM $ 0.00743
-0.27%
$ 817,298 $ 21,625
Feb 6, 7 PM $ 0.00745
+0.40%
$ 819,498 $ 21,571
Feb 6, 6 PM $ 0.00742
+0.27%
$ 816,198 $ 21,625
Feb 6, 5 PM $ 0.0074
-0.27%
$ 813,998 $ 20,706
Feb 6, 4 PM $ 0.00742
-0.13%
$ 816,198 $ 19,344
Feb 6, 3 PM $ 0.00743
-0.67%
$ 817,298 $ 19,810
Feb 6, 2 PM $ 0.00748
-0.66%
$ 822,798 $ 18,794
Feb 6, 1 PM $ 0.00752
+0.80%
$ 828,298 $ 18,770
Feb 6, 12 PM $ 0.00746
+1.08%
$ 820,598 $ 17,869
Feb 6, 11 AM $ 0.00738
+0.00%
$ 811,798 $ 17,463
Feb 6, 10 AM $ 0.00738
-0.14%
$ 811,798 $ 17,546
Feb 6, 9 AM $ 0.00739
-0.54%
$ 812,898 $ 17,279
Feb 6, 8 AM $ 0.00743
+4.80%
$ 817,298 $ 16,958
Feb 6, 7 AM $ 0.00709
-4.19%
$ 779,898 $ 16,507
Feb 6, 6 AM $ 0.0074
-0.27%
$ 813,998 $ 15,210
Feb 6, 5 AM $ 0.00742
+0.00%
$ 816,198 $ 15,441
Feb 6, 4 AM $ 0.00742
+0.13%
$ 816,198 $ 15,608
Feb 6, 3 AM $ 0.00741
+0.00%
$ 816,198 $ 15,543
Feb 6, 2 AM $ 0.00741
-0.13%
$ 815,098 $ 15,122
Feb 6, 1 AM $ 0.00743
+0.00%
$ 817,298 $ 15,685
Feb 6, 12 AM $ 0.00743
-0.93%
$ 816,198 $ 15,647
Feb 5, 11 PM $ 0.0075
-0.40%
$ 824,998 $ 14,517
Feb 5, 10 PM $ 0.00753
+1.21%
$ 828,298 $ 14,546
Feb 5, 9 PM $ 0.00744
+0.40%
$ 818,398 $ 14,071
Feb 5, 8 PM $ 0.00741
-0.27%
$ 815,098 $ 14,162
Feb 5, 7 PM $ 0.00743
-0.13%
$ 817,298 $ 13,936
Feb 5, 6 PM $ 0.00744
+0.00%
$ 818,398 $ 14,215
Feb 5, 5 PM $ 0.00744
+0.00%
$ 818,398 $ 15,490
Feb 5, 4 PM $ 0.00744
-0.93%
$ 818,398 $ 15,604
Feb 5, 3 PM $ 0.00751
+0.13%
$ 826,098 $ 16,015
Feb 5, 2 PM $ 0.00751
+0.00%
$ 826,098 $ 16,255
Feb 5, 1 PM $ 0.00751
+0.00%
$ 826,098 $ 16,288
Feb 5, 12 PM $ 0.00751
+0.00%
$ 826,098 $ 16,598
Feb 5, 11 AM $ 0.00751
-0.13%
$ 826,098 $ 16,565
Feb 5, 10 AM $ 0.00752
+0.00%
$ 827,198 $ 16,770
Feb 5, 9 AM $ 0.00752
+0.27%
$ 827,198 $ 17,097
Feb 5, 8 AM $ 0.0075
-0.27%
$ 823,898 $ 17,059
Feb 5, 7 AM $ 0.00752
+0.13%
$ 827,198 $ 17,484
Feb 5, 6 AM $ 0.0075
+1.49%
$ 824,998 $ 17,936
Feb 5, 5 AM $ 0.00739
+0.00%
$ 812,898 $ 18,702
Feb 5, 4 AM $ 0.00738
-0.14%
$ 811,798 $ 18,650
Feb 5, 3 AM $ 0.00739
+0.14%
$ 812,898 $ 18,244
Feb 5, 2 AM $ 0.00737
-0.27%
$ 810,698 $ 17,911
Feb 5, 1 AM $ 0.00739
+0.41%
$ 812,898 $ 17,077
Feb 5, 12 AM $ 0.00737
+0.00%
$ 810,698 $ 16,516
Feb 4, 11 PM $ 0.00737
-0.54%
$ 810,698 $ 16,211