enfineo Historical Data

ENF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00737
+0.00%
$ 810,698 $ 16,516
Feb 4, 11 PM $ 0.00737
-0.54%
$ 810,698 $ 16,211
Feb 4, 10 PM $ 0.00741
+0.95%
$ 815,098 $ 15,528
Feb 4, 9 PM $ 0.00734
-0.14%
$ 807,398 $ 15,327
Feb 4, 8 PM $ 0.00734
+0.00%
$ 807,398 $ 15,259
Feb 4, 7 PM $ 0.00734
+0.14%
$ 807,398 $ 15,667
Feb 4, 6 PM $ 0.00733
-0.68%
$ 805,198 $ 16,366
Feb 4, 5 PM $ 0.00738
+0.00%
$ 811,798 $ 15,120
Feb 4, 4 PM $ 0.00738
+0.14%
$ 811,798 $ 15,553
Feb 4, 3 PM $ 0.00737
+0.82%
$ 809,598 $ 14,878
Feb 4, 2 PM $ 0.00731
+0.00%
$ 804,098 $ 14,433
Feb 4, 1 PM $ 0.00729
-0.27%
$ 801,898 $ 14,590
Feb 4, 12 PM $ 0.00731
+0.14%
$ 804,098 $ 15,419
Feb 4, 11 AM $ 0.0073
-0.41%
$ 802,998 $ 16,251
Feb 4, 10 AM $ 0.00733
+0.00%
$ 806,298 $ 15,547
Feb 4, 9 AM $ 0.00732
-0.41%
$ 805,198 $ 15,666
Feb 4, 8 AM $ 0.00735
-1.21%
$ 808,498 $ 16,256
Feb 4, 7 AM $ 0.00743
+0.27%
$ 817,298 $ 16,100
Feb 4, 6 AM $ 0.00741
-2.24%
$ 815,098 $ 15,447
Feb 4, 5 AM $ 0.00758
-0.52%
$ 833,798 $ 14,328
Feb 4, 4 AM $ 0.00762
+0.00%
$ 838,198 $ 14,157
Feb 4, 3 AM $ 0.00762
+0.00%
$ 838,198 $ 14,429
Feb 4, 2 AM $ 0.00762
+0.00%
$ 838,198 $ 14,723
Feb 4, 1 AM $ 0.00762
+0.00%
$ 838,198 $ 15,539
Feb 4, 12 AM $ 0.00762
+0.00%
$ 838,198 $ 16,421
Feb 3, 11 PM $ 0.00762
+0.00%
$ 838,198 $ 17,835
Feb 3, 10 PM $ 0.00762
+0.00%
$ 838,198 $ 18,092
Feb 3, 9 PM $ 0.00762
+0.00%
$ 838,198 $ 17,610
Feb 3, 8 PM $ 0.00761
+0.13%
$ 837,098 $ 17,414
Feb 3, 7 PM $ 0.0076
-2.44%
$ 835,998 $ 16,720
Feb 3, 6 PM $ 0.00779
+0.26%
$ 856,898 $ 15,931
Feb 3, 5 PM $ 0.00777
-0.64%
$ 854,698 $ 15,963
Feb 3, 4 PM $ 0.00782
+0.00%
$ 860,198 $ 15,808
Feb 3, 3 PM $ 0.00782
-0.26%
$ 860,198 $ 16,148
Feb 3, 2 PM $ 0.00784
+0.26%
$ 862,398 $ 16,238
Feb 3, 1 PM $ 0.00782
-1.26%
$ 860,198 $ 16,228
Feb 3, 12 PM $ 0.00792
+2.06%
$ 871,198 $ 15,606
Feb 3, 11 AM $ 0.00776
+0.00%
$ 853,598 $ 16,014
Feb 3, 10 AM $ 0.00776
+0.00%
$ 853,598 $ 17,267
Feb 3, 9 AM $ 0.00776
+0.00%
$ 853,598 $ 16,869
Feb 3, 8 AM $ 0.00776
+0.13%
$ 853,598 $ 16,527
Feb 3, 7 AM $ 0.00775
+0.00%
$ 852,498 $ 16,649
Feb 3, 6 AM $ 0.00775
-0.13%
$ 852,498 $ 16,968
Feb 3, 5 AM $ 0.00776
+0.26%
$ 853,598 $ 17,006
Feb 3, 4 AM $ 0.00774
+0.00%
$ 851,398 $ 18,071
Feb 3, 3 AM $ 0.00774
+0.00%
$ 851,398 $ 18,026
Feb 3, 2 AM $ 0.00774
-0.39%
$ 851,398 $ 17,915
Feb 3, 1 AM $ 0.00777
+0.00%
$ 854,698 $ 17,463
Feb 3, 12 AM $ 0.00777
-0.13%
$ 854,698 $ 17,604
Feb 2, 11 PM $ 0.00777
+0.91%
$ 854,698 $ 16,828