Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00982
-0.76%
$1.08 million $19,636
Apr 27, 2026 $0.0099
+1.32%
$1.09 million $20,244
Apr 26, 2026 $0.00977
+3.49%
$1.07 million $18,958
Apr 25, 2026 $0.00944
+1.83%
$1.04 million $22,195
Apr 24, 2026 $0.00927
+1.87%
$1.02 million $21,023
Apr 23, 2026 $0.0091
-10.21%
$1 million $30,988
Apr 22, 2026 $0.0101
-2.74%
$1.11 million $22,927
Apr 21, 2026 $0.0104
-0.10%
$1.15 million $22,680
Apr 20, 2026 $0.0104
-0.76%
$1.15 million $25,841
Apr 19, 2026 $0.0105
+0.96%
$1.15 million $25,946
Apr 18, 2026 $0.0104
-0.19%
$1.14 million $22,446
Apr 17, 2026 $0.0104
+1.26%
$1.15 million $20,394
Apr 16, 2026 $0.0103
+0.29%
$1.13 million $21,450
Apr 15, 2026 $0.0103
-4.74%
$1.13 million $23,005
Apr 14, 2026 $0.0108
+0.00%
$1.18 million $19,795
Apr 13, 2026 $0.0108
+0.09%
$1.18 million $15,748
Apr 12, 2026 $0.0108
+0.09%
$1.18 million $18,745
Apr 11, 2026 $0.0107
+0.00%
$1.18 million $20,793
Apr 10, 2026 $0.0107
-1.47%
$1.18 million $20,333
Apr 9, 2026 $0.0109
+4.01%
$1.2 million $15,219
Apr 8, 2026 $0.0105
+3.66%
$1.15 million $25,709
Apr 7, 2026 $0.0101
+0.00%
$1.11 million $17,357
Apr 6, 2026 $0.0101
+0.30%
$1.11 million $7,735
Apr 5, 2026 $0.0101
+0.10%
$1.11 million $9,131
Apr 4, 2026 $0.0101
+0.40%
$1.11 million $15,103
Apr 3, 2026 $0.01
+7.62%
$1.1 million $22,511
Apr 2, 2026 $0.00932
+8.25%
$1.03 million $28,769
Apr 1, 2026 $0.00861
-3.58%
$947,098 $22,727
Mar 31, 2026 $0.00893
-1.33%
$982,298 $25,728
Mar 30, 2026 $0.00904
-6.32%
$994,398 $16,782
Mar 29, 2026 $0.00965
-6.13%
$1.06 million $25,217
Mar 28, 2026 $0.0103
-0.77%
$1.13 million $22,506
Mar 27, 2026 $0.0104
-8.64%
$1.14 million $20,288
Mar 26, 2026 $0.0113
-0.44%
$1.25 million $15,982
Mar 25, 2026 $0.0114
+9.94%
$1.25 million $21,604
Mar 24, 2026 $0.0104
+2.78%
$1.14 million $21,439
Mar 23, 2026 $0.0101
+1.82%
$1.11 million $16,750
Mar 22, 2026 $0.0099
-0.40%
$1.09 million $7,401
Mar 21, 2026 $0.00994
-0.70%
$1.09 million $14,254
Mar 20, 2026 $0.01
-0.10%
$1.1 million $16,227
Mar 19, 2026 $0.01
+2.66%
$1.1 million $10,004
Mar 18, 2026 $0.00976
-2.98%
$1.07 million $6,967
Mar 17, 2026 $0.01
+0.30%
$1.11 million $18,407
Mar 16, 2026 $0.01
+0.00%
$1.1 million $9,155
Mar 15, 2026 $0.01
-6.88%
$1.1 million $13,004
Mar 14, 2026 $0.0107
-4.70%
$1.18 million $12,674
Mar 13, 2026 $0.0113
+3.49%
$1.24 million $10,098
Mar 12, 2026 $0.0109
-3.88%
$1.2 million $11,069
Mar 11, 2026 $0.0113
+4.04%
$1.25 million $12,256
Mar 10, 2026 $0.0109
+1.49%
$1.2 million $12,351