Coinranking
enfineo Historical Data
ENF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 1 PM | $0.00604 | +0.09% | ||
| Sep 21, 12 PM | $0.00603 | +0.14% | ||
| Sep 21, 11 AM | $0.00602 | -0.08% | ||
| Sep 21, 10 AM | $0.00603 | +0.03% | ||
| Sep 21, 9 AM | $0.00602 | +0.02% | ||
| Sep 21, 8 AM | $0.006 | +0.26% | ||
| Sep 21, 7 AM | $0.00599 | +0.08% | ||
| Sep 21, 6 AM | $0.00598 | +0.19% | ||
| Sep 21, 5 AM | $0.00597 | +0.17% | ||
| Sep 21, 4 AM | $0.00596 | +0.41% | ||
| Sep 21, 3 AM | $0.00594 | +0.00% | ||
| Sep 21, 2 AM | $0.00594 | -0.01% | ||
| Sep 21, 1 AM | $0.00594 | +0.02% | ||
| Sep 21, 12 AM | $0.00594 | +0.10% | ||
| Sep 20, 11 PM | $0.00592 | +0.08% | ||
| Sep 20, 10 PM | $0.00592 | +0.00% | ||
| Sep 20, 9 PM | $0.00592 | +0.58% | ||
| Sep 20, 8 PM | $0.00588 | +0.12% | ||
| Sep 20, 7 PM | $0.00588 | +5.02% | ||
| Sep 20, 6 PM | $0.0056 | +0.00% | ||
| Sep 20, 5 PM | $0.0056 | -0.11% | ||
| Sep 20, 4 PM | $0.0056 | +6.73% | ||
| Sep 20, 3 PM | $0.00517 | +3.05% | ||
| Sep 20, 2 PM | $0.00502 | +0.66% | ||
| Sep 20, 1 PM | $0.00499 | +0.20% | ||
| Sep 20, 12 PM | $0.00498 | -0.08% | ||
| Sep 20, 11 AM | $0.00498 | +0.04% | ||
| Sep 20, 10 AM | $0.00498 | +0.06% | ||
| Sep 20, 9 AM | $0.00499 | +0.32% | ||
| Sep 20, 8 AM | $0.00497 | -0.02% | ||
| Sep 20, 7 AM | $0.00497 | +0.20% | ||
| Sep 20, 6 AM | $0.00496 | -0.42% | ||
| Sep 20, 5 AM | $0.00498 | +0.67% | ||
| Sep 20, 4 AM | $0.00495 | -0.02% | ||
| Sep 20, 3 AM | $0.00495 | +0.41% | ||
| Sep 20, 2 AM | $0.00493 | +0.00% | ||
| Sep 20, 1 AM | $0.00493 | +0.02% | ||
| Sep 20, 12 AM | $0.00493 | -0.02% | ||
| Sep 19, 11 PM | $0.00493 | +0.12% | ||
| Sep 19, 10 PM | $0.00492 | -0.77% | ||
| Sep 19, 9 PM | $0.00495 | +0.81% | ||
| Sep 19, 8 PM | $0.00491 | +0.29% | ||
| Sep 19, 7 PM | $0.0049 | +0.00% | ||
| Sep 19, 6 PM | $0.0049 | +0.04% | ||
| Sep 19, 5 PM | $0.0049 | -0.13% | ||
| Sep 19, 4 PM | $0.0049 | +0.41% | ||
| Sep 19, 3 PM | $0.00488 | +0.05% | ||
| Sep 19, 2 PM | $0.00488 | +0.09% | ||
| Sep 19, 1 PM | $0.00487 | -0.03% | ||
| Sep 19, 12 PM | $0.00487 | -0.19% | ||