enfineo Historical Data

ENF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00347
+0.12%
$ 382,249 $ 6,765
Aug 3, 10 AM $ 0.00347
-0.12%
$ 382,139 $ 5,658
Aug 3, 9 AM $ 0.00348
+0.20%
$ 382,579 $ 6,387
Aug 3, 8 AM $ 0.00347
-0.26%
$ 381,919 $ 6,087
Aug 3, 7 AM $ 0.00348
+0.00%
$ 382,909 $ 6,507
Aug 3, 6 AM $ 0.00348
-0.49%
$ 382,799 $ 6,605
Aug 3, 5 AM $ 0.0035
+0.11%
$ 384,669 $ 6,259
Aug 3, 4 AM $ 0.00349
-0.23%
$ 384,229 $ 6,310
Aug 3, 3 AM $ 0.0035
+0.46%
$ 385,109 $ 6,188
Aug 3, 2 AM $ 0.00348
+0.09%
$ 383,019 $ 7,137
Aug 3, 1 AM $ 0.00348
-0.14%
$ 382,799 $ 7,002
Aug 3, 12 AM $ 0.00348
+0.17%
$ 383,349 $ 6,986
Aug 2, 11 PM $ 0.00348
+0.20%
$ 382,689 $ 7,014
Aug 2, 10 PM $ 0.00347
-0.09%
$ 381,919 $ 7,120
Aug 2, 9 PM $ 0.00348
+0.09%
$ 382,469 $ 7,085
Aug 2, 8 PM $ 0.00348
-0.14%
$ 382,359 $ 6,890
Aug 2, 7 PM $ 0.00348
+0.06%
$ 382,909 $ 6,768
Aug 2, 6 PM $ 0.00348
+0.20%
$ 383,019 $ 6,507
Aug 2, 5 PM $ 0.00348
+0.03%
$ 382,799 $ 6,092
Aug 2, 4 PM $ 0.00348
+0.14%
$ 382,689 $ 6,145
Aug 2, 3 PM $ 0.00347
-0.14%
$ 382,139 $ 6,332
Aug 2, 2 PM $ 0.00348
+0.14%
$ 382,579 $ 6,168
Aug 2, 1 PM $ 0.00347
-0.14%
$ 382,029 $ 6,102
Aug 2, 12 PM $ 0.00348
-0.06%
$ 382,579 $ 6,061
Aug 2, 11 AM $ 0.00348
-0.03%
$ 382,799 $ 6,094
Aug 2, 10 AM $ 0.00348
-0.51%
$ 382,909 $ 6,422
Aug 2, 9 AM $ 0.0035
+0.23%
$ 384,889 $ 5,720
Aug 2, 8 AM $ 0.00352
+2.38%
$ 387,639 $ 5,888
Aug 2, 7 AM $ 0.00344
-0.20%
$ 378,729 $ 5,329
Aug 2, 6 AM $ 0.00345
+0.03%
$ 379,499 $ 5,394
Aug 2, 5 AM $ 0.00345
+0.06%
$ 379,389 $ 5,437
Aug 2, 4 AM $ 0.00345
+0.15%
$ 379,279 $ 5,249
Aug 2, 3 AM $ 0.00344
+0.85%
$ 378,729 $ 5,045
Aug 2, 2 AM $ 0.00341
-0.06%
$ 375,429 $ 4,110
Aug 2, 1 AM $ 0.00342
+0.00%
$ 375,649 $ 4,435
Aug 2, 12 AM $ 0.00342
+0.03%
$ 375,649 $ 4,469
Aug 1, 11 PM $ 0.00341
+0.06%
$ 375,209 $ 4,699
Aug 1, 10 PM $ 0.00341
-0.09%
$ 374,989 $ 4,677
Aug 1, 9 PM $ 0.00341
+0.15%
$ 374,659 $ 4,743
Aug 1, 8 PM $ 0.0034
+0.21%
$ 374,109 $ 4,819
Aug 1, 7 PM $ 0.0034
-0.18%
$ 373,449 $ 4,870
Aug 1, 6 PM $ 0.0034
-0.06%
$ 374,329 $ 4,732
Aug 1, 5 PM $ 0.0034
-0.35%
$ 374,329 $ 4,341
Aug 1, 4 PM $ 0.00342
+0.12%
$ 375,649 $ 4,203
Aug 1, 3 PM $ 0.00341
+0.09%
$ 375,209 $ 4,069
Aug 1, 2 PM $ 0.00341
+0.32%
$ 374,769 $ 4,056
Aug 1, 1 PM $ 0.0034
-0.03%
$ 373,559 $ 4,093
Aug 1, 12 PM $ 0.0034
-0.12%
$ 373,669 $ 4,319
Aug 1, 11 AM $ 0.0034
-0.21%
$ 373,999 $ 4,226
Aug 1, 10 AM $ 0.00341
-0.15%
$ 374,879 $ 3,885