enfineo Historical Data

ENF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0103
+0.10%
$ 1.13 million $ 21,507
Apr 16, 11 PM $ 0.0103
-0.10%
$ 1.13 million $ 21,450
Apr 16, 10 PM $ 0.0103
+0.00%
$ 1.13 million $ 21,344
Apr 16, 9 PM $ 0.0103
-0.10%
$ 1.13 million $ 21,564
Apr 16, 8 PM $ 0.0103
+0.00%
$ 1.13 million $ 22,130
Apr 16, 7 PM $ 0.0103
+0.00%
$ 1.13 million $ 23,109
Apr 16, 6 PM $ 0.0103
+0.00%
$ 1.13 million $ 25,454
Apr 16, 5 PM $ 0.0103
+0.29%
$ 1.13 million $ 26,046
Apr 16, 4 PM $ 0.0103
-0.19%
$ 1.13 million $ 26,164
Apr 16, 3 PM $ 0.0103
+0.10%
$ 1.13 million $ 26,630
Apr 16, 2 PM $ 0.0103
+0.00%
$ 1.13 million $ 26,875
Apr 16, 1 PM $ 0.0103
+0.00%
$ 1.13 million $ 26,969
Apr 16, 12 PM $ 0.0103
-0.10%
$ 1.13 million $ 27,051
Apr 16, 11 AM $ 0.0103
+0.29%
$ 1.13 million $ 27,053
Apr 16, 10 AM $ 0.0102
-0.78%
$ 1.13 million $ 26,647
Apr 16, 9 AM $ 0.0103
+0.00%
$ 1.14 million $ 25,734
Apr 16, 8 AM $ 0.0103
+0.00%
$ 1.14 million $ 26,406
Apr 16, 7 AM $ 0.0103
+0.58%
$ 1.14 million $ 26,017
Apr 16, 6 AM $ 0.0103
+0.00%
$ 1.13 million $ 25,289
Apr 16, 5 AM $ 0.0103
+0.00%
$ 1.13 million $ 24,867
Apr 16, 4 AM $ 0.0103
+0.00%
$ 1.13 million $ 24,465
Apr 16, 3 AM $ 0.0103
+0.00%
$ 1.13 million $ 24,412
Apr 16, 2 AM $ 0.0103
+0.00%
$ 1.13 million $ 23,997
Apr 16, 1 AM $ 0.0103
+0.00%
$ 1.13 million $ 23,705
Apr 16, 12 AM $ 0.0103
+0.00%
$ 1.13 million $ 23,379
Apr 15, 11 PM $ 0.0103
+0.00%
$ 1.13 million $ 23,005
Apr 15, 10 PM $ 0.0103
+0.20%
$ 1.13 million $ 23,091
Apr 15, 9 PM $ 0.0102
+0.00%
$ 1.13 million $ 22,709
Apr 15, 8 PM $ 0.0102
+1.69%
$ 1.13 million $ 21,970
Apr 15, 7 PM $ 0.0101
-5.79%
$ 1.11 million $ 20,752
Apr 15, 6 PM $ 0.0107
-1.47%
$ 1.18 million $ 18,108
Apr 15, 5 PM $ 0.0109
+0.37%
$ 1.2 million $ 17,677
Apr 15, 4 PM $ 0.0108
+0.00%
$ 1.19 million $ 17,700
Apr 15, 3 PM $ 0.0108
+0.18%
$ 1.19 million $ 17,490
Apr 15, 2 PM $ 0.0108
-0.18%
$ 1.19 million $ 16,960
Apr 15, 1 PM $ 0.0108
+0.09%
$ 1.19 million $ 16,705
Apr 15, 12 PM $ 0.0108
+0.00%
$ 1.19 million $ 16,743
Apr 15, 11 AM $ 0.0108
+0.00%
$ 1.19 million $ 17,480
Apr 15, 10 AM $ 0.0108
+0.00%
$ 1.19 million $ 17,871
Apr 15, 9 AM $ 0.0108
+0.00%
$ 1.19 million $ 18,145
Apr 15, 8 AM $ 0.0108
-0.09%
$ 1.19 million $ 17,875
Apr 15, 7 AM $ 0.0108
+0.00%
$ 1.19 million $ 18,005
Apr 15, 6 AM $ 0.0108
+0.65%
$ 1.19 million $ 18,138
Apr 15, 5 AM $ 0.0108
+0.00%
$ 1.18 million $ 18,254
Apr 15, 4 AM $ 0.0108
+0.00%
$ 1.18 million $ 18,559
Apr 15, 3 AM $ 0.0108
+0.00%
$ 1.18 million $ 18,832
Apr 15, 2 AM $ 0.0108
+0.00%
$ 1.18 million $ 18,957
Apr 15, 1 AM $ 0.0108
+0.00%
$ 1.18 million $ 19,333
Apr 15, 12 AM $ 0.0108
+0.00%
$ 1.18 million $ 19,503
Apr 14, 11 PM $ 0.0108
+0.09%
$ 1.18 million $ 19,795