enfineo Historical Data

ENF Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0045
+0.00%
$ 495,549 $ 22,508
9:14 PM $ 0.0045
+0.00%
$ 495,549 $ 22,508
9:13 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:12 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:11 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:10 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:09 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:08 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:07 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:06 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:05 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:04 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:03 PM $ 0.0045
+0.00%
$ 495,549 $ 22,510
9:02 PM $ 0.0045
+0.00%
$ 495,549 $ 22,511
9:01 PM $ 0.0045
+0.00%
$ 495,549 $ 22,511
9:00 PM $ 0.0045
+0.00%
$ 495,549 $ 22,511
8:59 PM $ 0.0045
+0.00%
$ 495,549 $ 22,540
8:58 PM $ 0.0045
+0.00%
$ 495,549 $ 22,540
8:57 PM $ 0.0045
+0.00%
$ 495,549 $ 22,540
8:56 PM $ 0.0045
+0.00%
$ 495,549 $ 22,540
8:55 PM $ 0.0045
+0.00%
$ 495,549 $ 22,540
8:54 PM $ 0.0045
+0.00%
$ 495,549 $ 22,540
8:53 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:52 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:51 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:50 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:49 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:48 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:47 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:46 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:45 PM $ 0.0045
+0.00%
$ 495,549 $ 22,541
8:44 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:43 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:42 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:41 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:40 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:39 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:38 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:37 PM $ 0.0045
+0.00%
$ 495,549 $ 22,543
8:36 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:35 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:34 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:33 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:32 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:31 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:30 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:29 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:28 PM $ 0.0045
+0.00%
$ 495,549 $ 22,544
8:27 PM $ 0.0045
+0.00%
$ 495,549 $ 22,545
8:26 PM $ 0.0045
+0.00%
$ 495,549 $ 22,545