enfineo Historical Data

ENF Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,671
2:08 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,671
2:07 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,652
2:06 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,638
2:05 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,639
2:04 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,639
2:03 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,625
2:02 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,625
2:01 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,618
2:00 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,618
1:59 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,608
1:58 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,608
1:57 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,598
1:56 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,598
1:55 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,588
1:54 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,588
1:53 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,570
1:52 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,570
1:51 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,542
1:50 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,542
1:49 AM $ 0.00971
+0.00%
$ 1.07 million $ 26,524
1:48 AM $ 0.00971
+0.00%
$ 1.07 million $ 26,524
1:47 AM $ 0.00991
+0.00%
$ 1.07 million $ 26,507
1:46 AM $ 0.00991
+1.97%
$ 1.07 million $ 26,413
1:45 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,399
1:44 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,399
1:43 AM $ 0.00971
+0.00%
$ 1.07 million $ 26,364
1:42 AM $ 0.00971
+0.00%
$ 1.07 million $ 26,364
1:41 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,322
1:40 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,322
1:39 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,274
1:38 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,274
1:37 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,233
1:36 AM $ 0.00972
+0.00%
$ 1.07 million $ 26,233
1:35 AM $ 0.01
+0.00%
$ 1.07 million $ 26,146
1:34 AM $ 0.01
+0.00%
$ 1.1 million $ 26,146
1:33 AM $ 0.0097
+0.00%
$ 1.1 million $ 26,006
1:32 AM $ 0.0097
+0.00%
$ 1.1 million $ 26,006
1:31 AM $ 0.0097
+0.00%
$ 1.1 million $ 25,946
1:30 AM $ 0.0097
+0.00%
$ 1.1 million $ 25,946
1:29 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,891
1:28 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,891
1:27 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,835
1:26 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,835
1:25 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,773
1:24 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,773
1:23 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,724
1:22 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,724
1:21 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,656
1:20 AM $ 0.0097
+0.00%
$ 1.07 million $ 25,656