enfineo Historical Data

ENF Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00372
+0.00%
$ 409,089 $ 28,416
2:33 PM $ 0.00372
+0.00%
$ 409,089 $ 28,411
2:32 PM $ 0.00372
+0.00%
$ 409,089 $ 28,405
2:31 PM $ 0.00372
+0.00%
$ 409,089 $ 28,405
2:30 PM $ 0.00372
+0.00%
$ 409,089 $ 28,409
2:29 PM $ 0.00372
+0.00%
$ 409,089 $ 28,360
2:28 PM $ 0.00372
+0.00%
$ 409,089 $ 28,372
2:27 PM $ 0.00372
+0.00%
$ 409,089 $ 28,395
2:26 PM $ 0.00372
+0.00%
$ 409,089 $ 28,397
2:25 PM $ 0.00372
+0.00%
$ 409,089 $ 28,403
2:24 PM $ 0.00372
+0.00%
$ 408,979 $ 28,389
2:23 PM $ 0.00372
+0.00%
$ 408,979 $ 28,411
2:22 PM $ 0.00372
+0.00%
$ 408,979 $ 28,374
2:21 PM $ 0.00372
+0.00%
$ 408,979 $ 28,379
2:20 PM $ 0.00372
+0.00%
$ 408,979 $ 28,384
2:19 PM $ 0.00372
+0.00%
$ 409,199 $ 28,384
2:18 PM $ 0.00372
+0.00%
$ 409,199 $ 28,394
2:17 PM $ 0.00372
+0.00%
$ 409,199 $ 28,394
2:16 PM $ 0.00372
+0.00%
$ 409,199 $ 28,391
2:15 PM $ 0.00372
+0.00%
$ 409,199 $ 28,391
2:14 PM $ 0.00372
+0.00%
$ 409,199 $ 28,409
2:13 PM $ 0.00372
+0.00%
$ 409,199 $ 28,395
2:12 PM $ 0.00372
+0.00%
$ 409,199 $ 28,347
2:11 PM $ 0.00372
+0.00%
$ 409,199 $ 28,322
2:10 PM $ 0.00372
+0.00%
$ 409,199 $ 28,266
2:09 PM $ 0.00372
+0.00%
$ 409,639 $ 28,215
2:08 PM $ 0.00372
+0.00%
$ 409,639 $ 28,238
2:07 PM $ 0.00372
+0.00%
$ 409,639 $ 28,226
2:06 PM $ 0.00372
+0.00%
$ 409,639 $ 28,279
2:05 PM $ 0.00373
+0.00%
$ 409,639 $ 28,239
2:04 PM $ 0.00372
+0.00%
$ 409,639 $ 28,251
2:03 PM $ 0.00372
+0.00%
$ 409,639 $ 28,239
2:02 PM $ 0.00373
+0.00%
$ 409,639 $ 28,245
2:01 PM $ 0.00373
+0.00%
$ 409,639 $ 28,252
2:00 PM $ 0.00373
+0.00%
$ 409,639 $ 28,204
1:59 PM $ 0.00373
+0.00%
$ 410,079 $ 28,205
1:58 PM $ 0.00373
+0.00%
$ 410,079 $ 28,223
1:57 PM $ 0.00373
+0.00%
$ 410,079 $ 28,223
1:56 PM $ 0.00373
+0.00%
$ 410,079 $ 28,223
1:55 PM $ 0.00373
+0.00%
$ 410,079 $ 28,283
1:54 PM $ 0.00373
+0.00%
$ 410,189 $ 28,281
1:53 PM $ 0.00373
+0.00%
$ 410,189 $ 28,273
1:52 PM $ 0.00373
+0.00%
$ 410,189 $ 28,266
1:51 PM $ 0.00373
+0.00%
$ 410,189 $ 28,269
1:50 PM $ 0.00373
+0.00%
$ 410,189 $ 28,277
1:49 PM $ 0.00373
+0.00%
$ 409,969 $ 28,286
1:48 PM $ 0.00373
+0.00%
$ 409,969 $ 28,250
1:47 PM $ 0.00373
+0.00%
$ 409,969 $ 28,270
1:46 PM $ 0.00373
+0.00%
$ 409,969 $ 28,253
1:45 PM $ 0.00373
+0.00%
$ 409,969 $ 28,257