enfineo Historical Data

ENF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00777
+0.91%
$ 854,698 $ 16,828
Feb 2, 10 PM $ 0.0077
-0.26%
$ 846,998 $ 17,614
Feb 2, 9 PM $ 0.00772
+0.00%
$ 849,198 $ 17,222
Feb 2, 8 PM $ 0.00772
+0.00%
$ 849,198 $ 17,419
Feb 2, 7 PM $ 0.00772
+0.00%
$ 849,198 $ 17,506
Feb 2, 6 PM $ 0.00772
+0.13%
$ 849,198 $ 17,588
Feb 2, 5 PM $ 0.0077
-0.52%
$ 846,998 $ 18,360
Feb 2, 4 PM $ 0.00774
-0.51%
$ 851,398 $ 18,825
Feb 2, 3 PM $ 0.00778
+0.13%
$ 855,798 $ 18,343
Feb 2, 2 PM $ 0.0078
+0.13%
$ 857,998 $ 18,273
Feb 2, 1 PM $ 0.00779
-0.26%
$ 856,898 $ 18,216
Feb 2, 12 PM $ 0.00779
-0.26%
$ 856,898 $ 17,860
Feb 2, 11 AM $ 0.00781
+0.26%
$ 859,098 $ 16,772
Feb 2, 10 AM $ 0.00779
+0.00%
$ 856,898 $ 15,852
Feb 2, 9 AM $ 0.00779
+0.00%
$ 856,898 $ 16,533
Feb 2, 8 AM $ 0.00779
+0.13%
$ 856,898 $ 16,596
Feb 2, 7 AM $ 0.0078
+0.13%
$ 857,998 $ 16,928
Feb 2, 6 AM $ 0.0078
+0.26%
$ 857,998 $ 18,751
Feb 2, 5 AM $ 0.00778
-0.26%
$ 856,898 $ 18,464
Feb 2, 4 AM $ 0.0078
+0.00%
$ 857,998 $ 17,664
Feb 2, 3 AM $ 0.0078
+0.00%
$ 857,998 $ 17,752
Feb 2, 2 AM $ 0.0078
+0.00%
$ 857,998 $ 17,956
Feb 2, 1 AM $ 0.0078
-0.13%
$ 857,998 $ 18,195
Feb 2, 12 AM $ 0.00781
-0.26%
$ 859,098 $ 17,711
Feb 1, 11 PM $ 0.00783
-0.13%
$ 861,298 $ 17,528
Feb 1, 10 PM $ 0.00784
+0.00%
$ 862,398 $ 16,816
Feb 1, 9 PM $ 0.00784
+0.00%
$ 862,398 $ 17,385
Feb 1, 8 PM $ 0.00784
+0.13%
$ 862,398 $ 18,140
Feb 1, 7 PM $ 0.00783
-0.13%
$ 861,298 $ 19,514
Feb 1, 6 PM $ 0.00784
-0.63%
$ 862,398 $ 19,756
Feb 1, 5 PM $ 0.00789
-0.25%
$ 867,898 $ 19,615
Feb 1, 4 PM $ 0.00791
-0.25%
$ 870,098 $ 19,405
Feb 1, 3 PM $ 0.00793
-0.13%
$ 872,298 $ 19,405
Feb 1, 2 PM $ 0.00795
+0.00%
$ 874,498 $ 19,637
Feb 1, 1 PM $ 0.00794
+0.00%
$ 873,398 $ 19,751
Feb 1, 12 PM $ 0.00794
-0.13%
$ 873,398 $ 19,486
Feb 1, 11 AM $ 0.00795
+0.25%
$ 874,498 $ 19,586
Feb 1, 10 AM $ 0.00792
-0.13%
$ 871,198 $ 19,491
Feb 1, 9 AM $ 0.00793
+0.00%
$ 872,298 $ 18,883
Feb 1, 8 AM $ 0.00793
+0.63%
$ 872,298 $ 18,695
Feb 1, 7 AM $ 0.00788
+0.00%
$ 866,798 $ 18,360
Feb 1, 6 AM $ 0.00788
-0.13%
$ 866,798 $ 16,590
Feb 1, 5 AM $ 0.00789
-0.13%
$ 867,898 $ 16,664
Feb 1, 4 AM $ 0.0079
+0.00%
$ 868,998 $ 16,908
Feb 1, 3 AM $ 0.0079
+0.13%
$ 868,998 $ 17,481
Feb 1, 2 AM $ 0.00789
-0.13%
$ 867,898 $ 17,435
Feb 1, 1 AM $ 0.0079
+0.13%
$ 868,998 $ 17,310
Feb 1, 12 AM $ 0.00789
+0.00%
$ 867,898 $ 17,769
Jan 31, 11 PM $ 0.0079
-0.38%
$ 868,998 $ 17,552
Jan 31, 10 PM $ 0.00793
+0.13%
$ 872,298 $ 17,462