enfineo Historical Data

ENF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0079
-0.38%
$ 868,998 $ 17,552
Jan 31, 10 PM $ 0.00793
+0.13%
$ 872,298 $ 17,462
Jan 31, 9 PM $ 0.00792
+1.93%
$ 871,198 $ 17,240
Jan 31, 8 PM $ 0.00777
+0.00%
$ 854,698 $ 16,880
Jan 31, 7 PM $ 0.00777
-0.51%
$ 854,698 $ 15,720
Jan 31, 6 PM $ 0.0078
-1.14%
$ 857,998 $ 15,036
Jan 31, 5 PM $ 0.00789
-1.62%
$ 867,898 $ 15,246
Jan 31, 4 PM $ 0.00802
-0.12%
$ 882,198 $ 16,354
Jan 31, 3 PM $ 0.00803
+0.00%
$ 883,298 $ 16,516
Jan 31, 2 PM $ 0.00803
-0.12%
$ 883,298 $ 16,123
Jan 31, 1 PM $ 0.00804
+0.00%
$ 884,398 $ 15,939
Jan 31, 12 PM $ 0.00804
-0.50%
$ 884,398 $ 16,311
Jan 31, 11 AM $ 0.00808
-0.12%
$ 888,798 $ 16,464
Jan 31, 10 AM $ 0.00808
+0.00%
$ 889,898 $ 16,672
Jan 31, 9 AM $ 0.00808
+0.12%
$ 888,798 $ 16,817
Jan 31, 8 AM $ 0.00807
-0.37%
$ 887,698 $ 16,796
Jan 31, 7 AM $ 0.00809
+0.12%
$ 889,898 $ 16,426
Jan 31, 6 AM $ 0.00807
+0.12%
$ 887,698 $ 16,699
Jan 31, 5 AM $ 0.00806
+0.25%
$ 886,598 $ 17,118
Jan 31, 4 AM $ 0.00805
-0.37%
$ 885,498 $ 17,041
Jan 31, 3 AM $ 0.00808
+0.12%
$ 888,798 $ 16,754
Jan 31, 2 AM $ 0.00808
+0.12%
$ 888,798 $ 16,812
Jan 31, 1 AM $ 0.00807
-0.12%
$ 887,698 $ 17,027
Jan 31, 12 AM $ 0.00808
-0.12%
$ 888,798 $ 16,346
Jan 30, 11 PM $ 0.00809
+0.00%
$ 889,898 $ 16,443
Jan 30, 10 PM $ 0.00809
+0.12%
$ 889,898 $ 16,676
Jan 30, 9 PM $ 0.00808
-0.74%
$ 888,798 $ 16,915
Jan 30, 8 PM $ 0.00814
-0.49%
$ 895,398 $ 16,811
Jan 30, 7 PM $ 0.00818
+0.00%
$ 899,798 $ 17,184
Jan 30, 6 PM $ 0.00818
+0.00%
$ 899,798 $ 18,800
Jan 30, 5 PM $ 0.00818
+0.00%
$ 899,798 $ 18,555
Jan 30, 4 PM $ 0.00818
-0.49%
$ 899,798 $ 17,129
Jan 30, 3 PM $ 0.00822
+0.12%
$ 904,198 $ 17,251
Jan 30, 2 PM $ 0.00821
-0.12%
$ 903,098 $ 17,614
Jan 30, 1 PM $ 0.00821
-0.12%
$ 903,098 $ 18,294
Jan 30, 12 PM $ 0.00822
-0.36%
$ 904,198 $ 19,290
Jan 30, 11 AM $ 0.00825
-0.24%
$ 907,498 $ 18,968
Jan 30, 10 AM $ 0.00827
+0.36%
$ 909,698 $ 19,661
Jan 30, 9 AM $ 0.00824
-0.12%
$ 906,398 $ 20,105
Jan 30, 8 AM $ 0.00825
+0.00%
$ 907,498 $ 21,173
Jan 30, 7 AM $ 0.00825
+0.00%
$ 907,498 $ 21,211
Jan 30, 6 AM $ 0.00826
-0.12%
$ 908,598 $ 21,116
Jan 30, 5 AM $ 0.00827
-0.12%
$ 909,698 $ 21,130
Jan 30, 4 AM $ 0.00828
+0.00%
$ 910,798 $ 20,750
Jan 30, 3 AM $ 0.00828
+0.24%
$ 910,798 $ 20,476
Jan 30, 2 AM $ 0.00825
-0.48%
$ 907,498 $ 20,330
Jan 30, 1 AM $ 0.00829
+0.00%
$ 911,898 $ 20,560
Jan 30, 12 AM $ 0.00829
-0.24%
$ 911,898 $ 21,049
Jan 29, 11 PM $ 0.00831
+0.12%
$ 914,098 $ 21,137
Jan 29, 10 PM $ 0.0083
-0.24%
$ 912,998 $ 21,862