enfineo Historical Data

ENF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0083
-0.24%
$ 912,998 $ 21,862
Jan 29, 9 PM $ 0.00832
+0.12%
$ 915,198 $ 21,772
Jan 29, 8 PM $ 0.00832
+0.97%
$ 915,198 $ 23,115
Jan 29, 7 PM $ 0.00824
+1.10%
$ 906,398 $ 22,833
Jan 29, 6 PM $ 0.00815
-0.49%
$ 896,498 $ 21,758
Jan 29, 5 PM $ 0.0082
+0.37%
$ 901,998 $ 21,053
Jan 29, 4 PM $ 0.00817
-0.37%
$ 898,698 $ 22,296
Jan 29, 3 PM $ 0.0082
-0.49%
$ 901,998 $ 21,987
Jan 29, 2 PM $ 0.00824
+0.24%
$ 906,398 $ 22,668
Jan 29, 1 PM $ 0.00822
-0.48%
$ 904,198 $ 22,479
Jan 29, 12 PM $ 0.00826
+0.00%
$ 908,598 $ 21,104
Jan 29, 11 AM $ 0.00826
+0.49%
$ 908,598 $ 20,514
Jan 29, 10 AM $ 0.00822
+0.49%
$ 904,198 $ 19,388
Jan 29, 9 AM $ 0.00818
+0.12%
$ 900,898 $ 18,461
Jan 29, 8 AM $ 0.00817
+0.25%
$ 898,698 $ 16,932
Jan 29, 7 AM $ 0.00815
-0.49%
$ 896,498 $ 16,608
Jan 29, 6 AM $ 0.00819
-0.61%
$ 900,898 $ 16,053
Jan 29, 5 AM $ 0.00824
+0.00%
$ 905,298 $ 15,320
Jan 29, 4 AM $ 0.00824
+0.37%
$ 906,398 $ 14,903
Jan 29, 3 AM $ 0.00821
+0.00%
$ 903,098 $ 15,419
Jan 29, 2 AM $ 0.00821
-0.36%
$ 903,098 $ 15,494
Jan 29, 1 AM $ 0.00824
-0.60%
$ 906,398 $ 15,163
Jan 29, 12 AM $ 0.00829
+0.00%
$ 911,898 $ 15,062
Jan 28, 11 PM $ 0.00829
+0.24%
$ 911,898 $ 15,086
Jan 28, 10 PM $ 0.00827
-1.43%
$ 909,698 $ 14,134
Jan 28, 9 PM $ 0.00838
-5.74%
$ 921,798 $ 14,462
Jan 28, 8 PM $ 0.00889
-0.11%
$ 977,898 $ 13,063
Jan 28, 7 PM $ 0.0089
+0.00%
$ 978,998 $ 13,088
Jan 28, 6 PM $ 0.0089
+0.79%
$ 978,998 $ 12,856
Jan 28, 5 PM $ 0.00883
-5.76%
$ 971,298 $ 13,016
Jan 28, 4 PM $ 0.00937
+0.00%
$ 1.03 million $ 11,939
Jan 28, 3 PM $ 0.00937
-0.32%
$ 1.03 million $ 11,933
Jan 28, 2 PM $ 0.0094
+0.43%
$ 1.03 million $ 10,960
Jan 28, 1 PM $ 0.00936
+0.00%
$ 1.03 million $ 11,893
Jan 28, 12 PM $ 0.00936
+0.00%
$ 1.03 million $ 12,451
Jan 28, 11 AM $ 0.00936
+0.00%
$ 1.03 million $ 12,881
Jan 28, 10 AM $ 0.00936
+0.00%
$ 1.03 million $ 13,370
Jan 28, 9 AM $ 0.00936
+0.00%
$ 1.03 million $ 13,941
Jan 28, 8 AM $ 0.00936
+0.00%
$ 1.03 million $ 14,455
Jan 28, 7 AM $ 0.00936
+0.00%
$ 1.03 million $ 14,549
Jan 28, 6 AM $ 0.00936
+0.00%
$ 1.03 million $ 16,096
Jan 28, 5 AM $ 0.00936
+0.00%
$ 1.03 million $ 16,888
Jan 28, 4 AM $ 0.00936
+0.00%
$ 1.03 million $ 17,475
Jan 28, 3 AM $ 0.00936
+0.11%
$ 1.03 million $ 17,122
Jan 28, 2 AM $ 0.00935
-0.53%
$ 1.03 million $ 17,020
Jan 27, 3 AM $ 0.00898
+0.11%
$ 987,798 $ 17,589
Jan 27, 2 AM $ 0.00897
-0.22%
$ 986,698 $ 17,531
Jan 27, 1 AM $ 0.00899
+0.00%
$ 988,898 $ 17,245
Jan 27, 12 AM $ 0.00899
+0.00%
$ 988,898 $ 16,800
Jan 26, 11 PM $ 0.00899
+0.11%
$ 988,898 $ 16,601