enfineo Historical Data

ENF Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00724
-1.04%
$ 796,068 $ 2,395
May 17, 11 PM $ 0.00731
+1.05%
$ 804,389 $ 2,161
May 17, 10 PM $ 0.00724
+0.00%
$ 796,728 $ 1,257
May 17, 9 PM $ 0.00724
+0.15%
$ 796,728 $ 1,018
May 17, 8 PM $ 0.00723
-0.17%
$ 795,518 $ 612
May 17, 7 PM $ 0.00724
-0.07%
$ 796,838 $ 1,239
May 17, 6 PM $ 0.00725
+0.00%
$ 797,388 $ 1,237
May 17, 5 PM $ 0.00725
+0.00%
$ 797,388 $ 1,237
May 17, 4 PM $ 0.00725
+0.00%
$ 797,388 $ 1,237
May 17, 3 PM $ 0.00725
+1.37%
$ 797,388 $ 1,237
May 17, 2 PM $ 0.00715
-1.35%
$ 786,612 $ 1,237
May 17, 1 PM $ 0.00725
+0.00%
$ 797,388 $ 1,402
May 17, 12 PM $ 0.00725
-2.19%
$ 797,388 $ 1,402
May 17, 11 AM $ 0.00741
+1.31%
$ 815,256 $ 1,399
May 17, 10 AM $ 0.00732
-1.29%
$ 804,748 $ 4,728
May 17, 9 AM $ 0.00741
-1.10%
$ 815,255 $ 4,985
May 17, 8 AM $ 0.00749
-5.79%
$ 824,352 $ 5,268
May 17, 7 AM $ 0.00795
+0.00%
$ 875,048 $ 4,363
May 17, 6 AM $ 0.00795
+0.00%
$ 875,048 $ 4,730
May 17, 5 AM $ 0.00795
+0.00%
$ 875,048 $ 5,073
May 17, 4 AM $ 0.00795
+0.00%
$ 875,048 $ 5,414
May 17, 3 AM $ 0.00795
+0.00%
$ 875,048 $ 5,669
May 17, 2 AM $ 0.00795
+0.00%
$ 875,048 $ 5,924
May 17, 1 AM $ 0.00795
+0.00%
$ 875,048 $ 6,268
May 17, 12 AM $ 0.00795
+0.00%
$ 875,048 $ 6,486
May 16, 11 PM $ 0.00795
+0.00%
$ 875,048 $ 6,711
May 16, 10 PM $ 0.00795
+0.00%
$ 875,048 $ 7,064
May 16, 9 PM $ 0.00795
+0.00%
$ 875,048 $ 7,064
May 16, 8 PM $ 0.00795
+0.00%
$ 875,048 $ 7,417
May 16, 7 PM $ 0.00795
+0.00%
$ 875,048 $ 7,690
May 16, 6 PM $ 0.00795
+0.00%
$ 875,048 $ 8,023
May 16, 5 PM $ 0.00795
+0.00%
$ 875,048 $ 10,457
May 16, 4 PM $ 0.00795
+0.00%
$ 875,048 $ 10,833
May 16, 3 PM $ 0.00795
+0.00%
$ 875,048 $ 11,156
May 16, 2 PM $ 0.00795
+0.00%
$ 875,048 $ 12,196
May 16, 1 PM $ 0.00795
+0.41%
$ 875,048 $ 12,426
May 16, 12 PM $ 0.00792
+0.22%
$ 871,439 $ 12,659
May 16, 11 AM $ 0.0079
-6.08%
$ 869,525 $ 13,088
May 16, 10 AM $ 0.00842
-0.04%
$ 926,000 $ 10,298
May 16, 9 AM $ 0.00842
-0.17%
$ 926,005 $ 10,644
May 16, 8 AM $ 0.00843
-0.03%
$ 927,629 $ 10,935
May 16, 7 AM $ 0.00843
-0.13%
$ 927,016 $ 11,281
May 16, 6 AM $ 0.00844
+0.16%
$ 928,269 $ 11,559
May 16, 5 AM $ 0.00843
+0.01%
$ 926,894 $ 11,906
May 16, 4 AM $ 0.00842
-0.45%
$ 926,364 $ 12,236
May 16, 3 AM $ 0.00846
+0.40%
$ 930,810 $ 12,716
May 16, 2 AM $ 0.00844
-0.20%
$ 928,641 $ 13,116
May 16, 1 AM $ 0.00846
+0.08%
$ 930,158 $ 13,390
May 16, 12 AM $ 0.00845
+0.18%
$ 929,411 $ 13,915
May 15, 11 PM $ 0.00845
-0.15%
$ 929,498 $ 14,494