enfineo Historical Data

ENF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00899
+0.11%
$ 988,898 $ 16,601
Jan 26, 10 PM $ 0.00899
+0.11%
$ 988,898 $ 17,078
Jan 26, 9 PM $ 0.00898
-0.11%
$ 988,898 $ 17,451
Jan 26, 8 PM $ 0.00899
+0.00%
$ 988,898 $ 17,546
Jan 26, 7 PM $ 0.00899
+0.22%
$ 988,898 $ 17,371
Jan 26, 6 PM $ 0.00897
-0.22%
$ 986,698 $ 18,076
Jan 26, 5 PM $ 0.00899
-0.44%
$ 987,798 $ 18,495
Jan 26, 4 PM $ 0.00903
+0.00%
$ 993,298 $ 18,396
Jan 26, 3 PM $ 0.00903
+0.00%
$ 993,298 $ 18,954
Jan 26, 2 PM $ 0.00903
+0.11%
$ 993,298 $ 18,909
Jan 26, 1 PM $ 0.00903
+0.00%
$ 993,298 $ 19,064
Jan 26, 12 PM $ 0.00903
+0.22%
$ 993,298 $ 19,289
Jan 26, 11 AM $ 0.00902
+1.58%
$ 992,198 $ 19,764
Jan 26, 10 AM $ 0.00888
+0.00%
$ 976,798 $ 20,928
Jan 26, 9 AM $ 0.00888
+0.23%
$ 976,798 $ 21,869
Jan 26, 8 AM $ 0.00886
-0.11%
$ 974,598 $ 22,615
Jan 26, 7 AM $ 0.00887
+4.23%
$ 975,698 $ 24,337
Jan 26, 6 AM $ 0.00851
+1.07%
$ 936,098 $ 22,694
Jan 26, 5 AM $ 0.00842
+0.00%
$ 926,198 $ 20,231
Jan 26, 4 AM $ 0.00842
+0.00%
$ 926,198 $ 20,592
Jan 26, 3 AM $ 0.00842
+0.00%
$ 926,198 $ 21,061
Jan 26, 2 AM $ 0.00842
+0.12%
$ 926,198 $ 21,291
Jan 26, 1 AM $ 0.00841
+0.00%
$ 925,098 $ 21,449
Jan 26, 12 AM $ 0.00841
+0.00%
$ 925,098 $ 21,544
Jan 25, 11 PM $ 0.00841
+0.12%
$ 925,098 $ 21,541
Jan 25, 10 PM $ 0.0084
-0.24%
$ 923,998 $ 21,258
Jan 25, 9 PM $ 0.00842
-0.82%
$ 926,198 $ 21,069
Jan 25, 8 PM $ 0.00849
+0.00%
$ 933,898 $ 20,429
Jan 25, 7 PM $ 0.00848
-2.19%
$ 932,798 $ 20,507
Jan 25, 6 PM $ 0.00867
-2.47%
$ 953,698 $ 19,940
Jan 25, 5 PM $ 0.00888
-1.44%
$ 976,798 $ 20,358
Jan 25, 4 PM $ 0.00901
+0.45%
$ 991,098 $ 20,762
Jan 25, 3 PM $ 0.00896
+0.11%
$ 985,598 $ 20,116
Jan 25, 2 PM $ 0.00896
+0.00%
$ 985,598 $ 21,590
Jan 25, 1 PM $ 0.00896
-0.33%
$ 985,598 $ 22,561
Jan 25, 12 PM $ 0.00899
-0.33%
$ 988,898 $ 22,692
Jan 25, 11 AM $ 0.00902
+0.00%
$ 992,198 $ 22,538
Jan 25, 10 AM $ 0.00902
+3.09%
$ 992,198 $ 21,339
Jan 25, 9 AM $ 0.00875
+0.23%
$ 962,498 $ 21,303
Jan 25, 8 AM $ 0.00872
-0.34%
$ 959,198 $ 21,701
Jan 25, 7 AM $ 0.00875
-1.46%
$ 962,498 $ 19,740
Jan 25, 6 AM $ 0.00888
+0.11%
$ 976,798 $ 19,989
Jan 25, 5 AM $ 0.00888
+0.00%
$ 975,698 $ 20,950
Jan 25, 4 AM $ 0.00888
+0.45%
$ 976,798 $ 22,111
Jan 25, 3 AM $ 0.00885
-0.23%
$ 973,498 $ 21,834
Jan 25, 2 AM $ 0.00888
+0.00%
$ 976,798 $ 21,910
Jan 25, 1 AM $ 0.00888
-0.22%
$ 976,798 $ 21,854
Jan 25, 12 AM $ 0.0089
+0.00%
$ 978,998 $ 22,703
Jan 24, 11 PM $ 0.0089
+0.00%
$ 978,998 $ 23,528
Jan 24, 10 PM $ 0.0089
+0.00%
$ 978,998 $ 24,141