enfineo Historical Data

ENF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0089
+0.00%
$ 978,998 $ 24,141
Jan 24, 9 PM $ 0.0089
+0.00%
$ 978,998 $ 24,695
Jan 24, 8 PM $ 0.0089
+0.00%
$ 978,998 $ 28,246
Jan 24, 7 PM $ 0.0089
+0.00%
$ 978,998 $ 29,656
Jan 24, 6 PM $ 0.0089
-0.56%
$ 978,998 $ 29,734
Jan 24, 5 PM $ 0.00895
+2.87%
$ 984,498 $ 28,568
Jan 24, 4 PM $ 0.0087
+0.00%
$ 956,998 $ 28,359
Jan 24, 3 PM $ 0.0087
-2.36%
$ 956,998 $ 28,180
Jan 24, 2 PM $ 0.00891
-0.22%
$ 980,098 $ 26,628
Jan 24, 1 PM $ 0.00901
-0.22%
$ 991,098 $ 25,231
Jan 24, 12 PM $ 0.00903
-0.11%
$ 993,298 $ 24,484
Jan 24, 11 AM $ 0.00904
+0.00%
$ 994,398 $ 24,246
Jan 24, 10 AM $ 0.00904
+4.87%
$ 994,398 $ 23,998
Jan 24, 9 AM $ 0.00862
+0.35%
$ 948,198 $ 23,029
Jan 24, 8 AM $ 0.00859
+0.00%
$ 944,898 $ 22,120
Jan 24, 7 AM $ 0.00859
-0.12%
$ 944,898 $ 22,363
Jan 24, 6 AM $ 0.00859
+0.59%
$ 944,898 $ 22,547
Jan 24, 5 AM $ 0.00854
-4.90%
$ 939,398 $ 22,097
Jan 24, 4 AM $ 0.00898
+0.00%
$ 987,798 $ 21,231
Jan 24, 3 AM $ 0.00898
+0.00%
$ 987,798 $ 21,347
Jan 23, 9 PM $ 0.00989
+0.10%
$ 1.09 million $ 18,291
Jan 23, 8 PM $ 0.00987
+3.68%
$ 1.09 million $ 20,391
Jan 23, 7 PM $ 0.00952
-0.10%
$ 1.05 million $ 18,884
Jan 23, 6 PM $ 0.00953
+0.21%
$ 1.05 million $ 18,853
Jan 23, 5 PM $ 0.00951
-1.45%
$ 1.05 million $ 19,004
Jan 23, 4 PM $ 0.00965
+0.00%
$ 1.06 million $ 18,985
Jan 23, 3 PM $ 0.00965
+0.00%
$ 1.06 million $ 19,684
Jan 23, 2 PM $ 0.00965
+0.00%
$ 1.06 million $ 19,775
Jan 23, 1 PM $ 0.00965
+0.00%
$ 1.06 million $ 21,804
Jan 23, 12 PM $ 0.00965
+0.00%
$ 1.06 million $ 22,624
Jan 23, 11 AM $ 0.00965
+0.21%
$ 1.06 million $ 23,455
Jan 23, 10 AM $ 0.00964
-0.10%
$ 1.06 million $ 23,783
Jan 23, 9 AM $ 0.00965
+0.10%
$ 1.06 million $ 23,710
Jan 23, 8 AM $ 0.00964
+0.10%
$ 1.06 million $ 23,177
Jan 23, 7 AM $ 0.00962
-1.23%
$ 1.06 million $ 23,378
Jan 23, 6 AM $ 0.00974
+0.00%
$ 1.07 million $ 22,921
Jan 23, 5 AM $ 0.00973
+1.14%
$ 1.07 million $ 23,858
Jan 23, 4 AM $ 0.00963
+0.31%
$ 1.06 million $ 23,639
Jan 23, 3 AM $ 0.00961
-0.10%
$ 1.06 million $ 23,594
Jan 23, 2 AM $ 0.00962
-0.10%
$ 1.06 million $ 23,499
Jan 23, 1 AM $ 0.00963
+0.21%
$ 1.06 million $ 22,601
Jan 23, 12 AM $ 0.00953
-5.08%
$ 1.05 million $ 22,399
Jan 22, 11 PM $ 0.01
-1.38%
$ 1.1 million $ 20,916
Jan 22, 10 PM $ 0.0102
+1.09%
$ 1.12 million $ 21,679
Jan 22, 9 PM $ 0.0101
+0.00%
$ 1.11 million $ 21,645
Jan 22, 8 PM $ 0.0101
+0.10%
$ 1.11 million $ 19,652
Jan 22, 7 PM $ 0.0101
+0.30%
$ 1.11 million $ 20,052
Jan 22, 6 PM $ 0.01
-0.20%
$ 1.11 million $ 21,018
Jan 22, 5 PM $ 0.0101
+0.30%
$ 1.11 million $ 20,945
Jan 22, 4 PM $ 0.01
+0.70%
$ 1.1 million $ 24,076