enfineo Historical Data

ENF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0117
+0.09%
$ 1.29 million $ 13,025
Jan 20, 3 PM $ 0.0117
+0.43%
$ 1.29 million $ 13,986
Jan 20, 2 PM $ 0.0117
-1.02%
$ 1.29 million $ 13,552
Jan 20, 1 PM $ 0.0118
+0.17%
$ 1.3 million $ 13,014
Jan 20, 12 PM $ 0.0118
+1.38%
$ 1.29 million $ 12,629
Jan 20, 11 AM $ 0.0116
+0.09%
$ 1.28 million $ 12,160
Jan 20, 10 AM $ 0.0116
-0.09%
$ 1.28 million $ 12,818
Jan 20, 9 AM $ 0.0116
+0.09%
$ 1.28 million $ 12,516
Jan 20, 8 AM $ 0.0116
+0.26%
$ 1.28 million $ 12,068
Jan 20, 7 AM $ 0.0116
+0.00%
$ 1.27 million $ 11,495
Jan 20, 6 AM $ 0.0116
+0.00%
$ 1.27 million $ 11,491
Jan 20, 5 AM $ 0.0116
+0.00%
$ 1.27 million $ 11,437
Jan 20, 4 AM $ 0.0116
+0.00%
$ 1.27 million $ 12,524
Jan 20, 3 AM $ 0.0116
-0.17%
$ 1.27 million $ 14,581
Jan 20, 2 AM $ 0.0116
+0.00%
$ 1.28 million $ 16,328
Jan 20, 1 AM $ 0.0116
-0.09%
$ 1.28 million $ 16,427
Jan 20, 12 AM $ 0.0116
+0.00%
$ 1.28 million $ 16,188
Jan 19, 11 PM $ 0.0116
+0.09%
$ 1.28 million $ 17,969
Jan 19, 10 PM $ 0.0116
+0.17%
$ 1.28 million $ 17,532
Jan 19, 9 PM $ 0.0116
+0.26%
$ 1.27 million $ 16,906
Jan 19, 8 PM $ 0.0116
+0.09%
$ 1.27 million $ 15,918
Jan 19, 7 PM $ 0.0115
+0.17%
$ 1.27 million $ 15,600
Jan 19, 6 PM $ 0.0115
-0.09%
$ 1.27 million $ 15,165
Jan 19, 5 PM $ 0.0115
+0.00%
$ 1.27 million $ 14,917
Jan 19, 4 PM $ 0.0115
+0.79%
$ 1.27 million $ 15,723
Jan 19, 3 PM $ 0.0114
+0.00%
$ 1.26 million $ 15,748
Jan 19, 2 PM $ 0.0114
+0.00%
$ 1.26 million $ 15,963
Jan 19, 1 PM $ 0.0114
+0.00%
$ 1.26 million $ 17,166
Jan 19, 12 PM $ 0.0115
+0.87%
$ 1.26 million $ 18,213
Jan 19, 11 AM $ 0.0114
+0.00%
$ 1.26 million $ 18,466
Jan 19, 10 AM $ 0.0114
+0.00%
$ 1.26 million $ 18,289
Jan 19, 9 AM $ 0.0114
+0.00%
$ 1.26 million $ 20,002
Jan 19, 8 AM $ 0.0114
+0.00%
$ 1.26 million $ 21,173
Jan 19, 7 AM $ 0.0114
+0.00%
$ 1.26 million $ 21,626
Jan 19, 6 AM $ 0.0114
+0.00%
$ 1.26 million $ 22,771
Jan 19, 5 AM $ 0.0114
+0.00%
$ 1.26 million $ 22,955
Jan 19, 4 AM $ 0.0114
+0.00%
$ 1.26 million $ 22,854
Jan 19, 3 AM $ 0.0114
+0.00%
$ 1.26 million $ 21,397
Jan 19, 2 AM $ 0.0114
-0.17%
$ 1.26 million $ 18,986
Jan 19, 1 AM $ 0.0115
+0.44%
$ 1.26 million $ 19,253
Jan 19, 12 AM $ 0.0114
-2.31%
$ 1.26 million $ 19,329
Jan 18, 11 PM $ 0.0117
+0.00%
$ 1.28 million $ 17,574
Jan 18, 10 PM $ 0.0117
+0.00%
$ 1.28 million $ 18,012
Jan 18, 9 PM $ 0.0117
+0.00%
$ 1.28 million $ 18,451
Jan 18, 8 PM $ 0.0117
+0.00%
$ 1.28 million $ 19,727
Jan 18, 7 PM $ 0.0117
+0.00%
$ 1.28 million $ 19,564
Jan 18, 6 PM $ 0.0117
+0.17%
$ 1.28 million $ 25,758
Jan 18, 5 PM $ 0.0117
+0.17%
$ 1.28 million $ 25,554
Jan 18, 4 PM $ 0.0117
+1.13%
$ 1.28 million $ 24,768
Jan 18, 3 PM $ 0.0115
+1.05%
$ 1.27 million $ 23,991