enfineo Historical Data

ENF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0106
+0.00%
$ 1.17 million $ 20,921
Jan 16, 8 AM $ 0.0106
+0.19%
$ 1.17 million $ 22,628
Jan 16, 7 AM $ 0.0106
-0.66%
$ 1.16 million $ 23,044
Jan 16, 6 AM $ 0.0107
-0.19%
$ 1.17 million $ 22,888
Jan 16, 5 AM $ 0.0107
+0.00%
$ 1.17 million $ 22,554
Jan 16, 4 AM $ 0.0107
+0.00%
$ 1.17 million $ 22,934
Jan 16, 3 AM $ 0.0107
+0.00%
$ 1.17 million $ 23,203
Jan 16, 2 AM $ 0.0107
+0.09%
$ 1.17 million $ 23,569
Jan 16, 1 AM $ 0.0107
+0.00%
$ 1.17 million $ 24,454
Jan 16, 12 AM $ 0.0107
+0.95%
$ 1.17 million $ 24,955
Jan 15, 11 PM $ 0.0106
-1.58%
$ 1.16 million $ 24,481
Jan 15, 10 PM $ 0.0107
+0.09%
$ 1.18 million $ 24,360
Jan 15, 9 PM $ 0.0107
-0.09%
$ 1.18 million $ 25,149
Jan 15, 8 PM $ 0.0107
+0.00%
$ 1.18 million $ 25,023
Jan 15, 7 PM $ 0.0107
-0.09%
$ 1.18 million $ 25,409
Jan 15, 6 PM $ 0.0108
+0.19%
$ 1.18 million $ 25,909
Jan 15, 5 PM $ 0.0107
+0.37%
$ 1.18 million $ 25,818
Jan 15, 4 PM $ 0.0107
-2.82%
$ 1.18 million $ 26,308
Jan 15, 3 PM $ 0.011
+0.64%
$ 1.21 million $ 25,473
Jan 15, 2 PM $ 0.0109
+0.09%
$ 1.2 million $ 25,169
Jan 15, 1 PM $ 0.0109
+0.09%
$ 1.2 million $ 26,456
Jan 15, 12 PM $ 0.0109
-0.46%
$ 1.2 million $ 27,960
Jan 15, 11 AM $ 0.011
-0.72%
$ 1.21 million $ 30,102
Jan 15, 10 AM $ 0.011
-4.33%
$ 1.21 million $ 30,184
Jan 15, 9 AM $ 0.0115
-0.09%
$ 1.27 million $ 30,400
Jan 15, 8 AM $ 0.0115
+0.87%
$ 1.27 million $ 30,595
Jan 15, 7 AM $ 0.0114
+0.00%
$ 1.26 million $ 32,982
Jan 15, 6 AM $ 0.0114
+0.17%
$ 1.26 million $ 35,089
Jan 15, 5 AM $ 0.0114
-1.21%
$ 1.26 million $ 37,585
Jan 15, 4 AM $ 0.0116
+0.09%
$ 1.27 million $ 40,190
Jan 14, 10 PM $ 0.0104
+0.00%
$ 1.14 million $ 34,007
Jan 14, 9 PM $ 0.0104
+0.00%
$ 1.14 million $ 35,604
Jan 14, 8 PM $ 0.0104
+0.10%
$ 1.14 million $ 36,916
Jan 14, 7 PM $ 0.0103
-2.64%
$ 1.13 million $ 37,872
Jan 14, 6 PM $ 0.0106
-0.28%
$ 1.16 million $ 37,816
Jan 14, 5 PM $ 0.0106
+0.28%
$ 1.17 million $ 40,506
Jan 14, 4 PM $ 0.0106
+2.12%
$ 1.16 million $ 41,939
Jan 14, 3 PM $ 0.0104
+0.39%
$ 1.14 million $ 42,880
Jan 14, 2 PM $ 0.0103
+0.10%
$ 1.14 million $ 43,986
Jan 14, 1 PM $ 0.0103
-0.10%
$ 1.14 million $ 44,228
Jan 14, 12 PM $ 0.0103
+0.58%
$ 1.14 million $ 43,302
Jan 14, 11 AM $ 0.0103
-0.10%
$ 1.13 million $ 45,579
Jan 14, 10 AM $ 0.0103
+0.49%
$ 1.13 million $ 51,181
Jan 14, 9 AM $ 0.0102
-0.39%
$ 1.13 million $ 55,525
Jan 14, 8 AM $ 0.0103
+0.69%
$ 1.13 million $ 54,693
Jan 14, 7 AM $ 0.0102
+0.49%
$ 1.12 million $ 53,937
Jan 14, 6 AM $ 0.0102
-0.39%
$ 1.12 million $ 53,636
Jan 14, 5 AM $ 0.0102
+2.10%
$ 1.12 million $ 53,495
Jan 14, 4 AM $ 0.00997
+0.30%
$ 1.1 million $ 51,957
Jan 14, 3 AM $ 0.00992
+0.51%
$ 1.09 million $ 53,246