Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.0107
-0.92%
$1.18 million $19,667
Mar 8, 2026 $0.0108
-0.09%
$1.19 million $10,656
Mar 7, 2026 $0.0108
-2.43%
$1.19 million $13,657
Mar 6, 2026 $0.0111
+1.00%
$1.22 million $15,854
Mar 5, 2026 $0.011
+5.06%
$1.21 million $11,254
Mar 4, 2026 $0.0105
+0.77%
$1.15 million $11,265
Mar 3, 2026 $0.0104
+0.48%
$1.14 million $9,774
Mar 2, 2026 $0.0103
+4.86%
$1.14 million $8,914
Mar 1, 2026 $0.00987
-1.20%
$1.09 million $17,927
Feb 28, 2026 $0.00999
-10.16%
$1.1 million $13,394
Feb 27, 2026 $0.0111
-7.79%
$1.22 million $19,154
Feb 26, 2026 $0.0121
-1.31%
$1.33 million $12,863
Feb 25, 2026 $0.0122
-9.88%
$1.34 million $14,500
Feb 24, 2026 $0.0136
+3.91%
$1.49 million $3,099
Feb 23, 2026 $0.0131
+6.70%
$1.44 million $19,403
Feb 22, 2026 $0.0122
+3.21%
$1.35 million $153
Feb 21, 2026 $0.0118
+0.85%
$1.3 million $2,864
Feb 20, 2026 $0.0117
+3.34%
$1.29 million $12,305
Feb 19, 2026 $0.0114
-3.07%
$1.25 million $9,928
Feb 18, 2026 $0.0117
+0.00%
$1.29 million $10,278
Feb 17, 2026 $0.0117
-0.76%
$1.29 million $14,774
Feb 16, 2026 $0.0118
+21.73%
$1.3 million $11,671
Feb 15, 2026 $0.00971
+12.65%
$1.07 million $6,509
Feb 14, 2026 $0.00862
-0.81%
$948,198 $1,760
Feb 13, 2026 $0.00869
+7.02%
$955,898 $5,872
Feb 12, 2026 $0.00812
+5.87%
$893,198 $3,956
Feb 11, 2026 $0.00767
+2.68%
$843,698 $13,330
Feb 10, 2026 $0.00747
+0.00%
$821,698 $11,397
Feb 9, 2026 $0.00747
+0.13%
$821,698 $18,229
Feb 8, 2026 $0.00746
+0.40%
$820,598 $16,330
Feb 7, 2026 $0.00743
+0.00%
$817,298 $15,512
Feb 6, 2026 $0.00743
-0.93%
$817,298 $20,890
Feb 5, 2026 $0.0075
+1.76%
$824,998 $14,517
Feb 4, 2026 $0.00737
-3.28%
$810,698 $16,211
Feb 3, 2026 $0.00762
-2.06%
$838,198 $17,835
Feb 2, 2026 $0.00777
-0.77%
$854,698 $16,828
Feb 1, 2026 $0.00783
-0.76%
$861,298 $17,528
Jan 31, 2026 $0.0079
-2.35%
$868,998 $17,552
Jan 30, 2026 $0.00809
-2.65%
$889,898 $16,443
Jan 29, 2026 $0.00831
+0.24%
$914,098 $21,137
Jan 28, 2026 $0.00829
-11.81%
$911,898 $15,086
Jan 27, 2026 $0.00898
-0.11%
$-- $17,589
Jan 26, 2026 $0.00899
+6.90%
$988,898 $16,601
Jan 25, 2026 $0.00841
-5.51%
$925,098 $21,541
Jan 24, 2026 $0.0089
-0.89%
$978,998 $23,528
Jan 23, 2026 $0.00989
-1.49%
$1.09 million $18,291
Jan 22, 2026 $0.01
+1.52%
$1.1 million $20,916
Jan 21, 2026 $0.00988
-13.71%
$1.09 million $19,600
Jan 20, 2026 $0.0114
-1.46%
$1.26 million $12,236
Jan 19, 2026 $0.0116
-0.51%
$1.28 million $17,969