enfineo Historical Data

ENF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0108
+0.09%
$ 1.18 million $ 19,795
Apr 14, 10 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,767
Apr 14, 9 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,875
Apr 14, 8 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,337
Apr 14, 7 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,360
Apr 14, 6 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,405
Apr 14, 5 PM $ 0.0108
-0.09%
$ 1.18 million $ 20,475
Apr 14, 4 PM $ 0.0108
+0.09%
$ 1.18 million $ 20,107
Apr 14, 3 PM $ 0.0108
-0.09%
$ 1.18 million $ 20,048
Apr 14, 2 PM $ 0.0108
-0.09%
$ 1.18 million $ 20,358
Apr 14, 1 PM $ 0.0108
+0.09%
$ 1.18 million $ 20,277
Apr 14, 12 PM $ 0.0108
-0.09%
$ 1.18 million $ 19,907
Apr 14, 11 AM $ 0.0108
+0.00%
$ 1.18 million $ 18,999
Apr 14, 10 AM $ 0.0108
-0.09%
$ 1.18 million $ 18,606
Apr 14, 9 AM $ 0.0108
+0.00%
$ 1.18 million $ 18,335
Apr 14, 8 AM $ 0.0108
+0.00%
$ 1.18 million $ 17,922
Apr 14, 7 AM $ 0.0108
+0.09%
$ 1.18 million $ 17,774
Apr 14, 6 AM $ 0.0108
+0.00%
$ 1.18 million $ 17,521
Apr 14, 5 AM $ 0.0108
-0.09%
$ 1.18 million $ 17,216
Apr 14, 4 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,941
Apr 14, 3 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,753
Apr 14, 2 AM $ 0.0108
-0.09%
$ 1.18 million $ 16,717
Apr 14, 1 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,442
Apr 14, 12 AM $ 0.0108
-0.09%
$ 1.18 million $ 16,201
Apr 13, 11 PM $ 0.0108
+0.47%
$ 1.18 million $ 15,748
Apr 13, 10 PM $ 0.0107
-0.37%
$ 1.18 million $ 15,559
Apr 13, 9 PM $ 0.0108
+0.09%
$ 1.18 million $ 15,381
Apr 13, 8 PM $ 0.0108
+0.00%
$ 1.18 million $ 14,745
Apr 13, 7 PM $ 0.0108
-0.09%
$ 1.18 million $ 14,533
Apr 13, 6 PM $ 0.0108
-0.09%
$ 1.18 million $ 14,405
Apr 13, 5 PM $ 0.0108
+0.00%
$ 1.18 million $ 14,150
Apr 13, 4 PM $ 0.0108
+0.00%
$ 1.18 million $ 14,362
Apr 13, 3 PM $ 0.0108
+0.09%
$ 1.18 million $ 14,349
Apr 13, 2 PM $ 0.0108
+0.00%
$ 1.18 million $ 14,459
Apr 13, 1 PM $ 0.0108
+0.00%
$ 1.18 million $ 14,555
Apr 13, 12 PM $ 0.0108
+0.00%
$ 1.18 million $ 14,876
Apr 13, 11 AM $ 0.0108
+0.00%
$ 1.18 million $ 15,253
Apr 13, 10 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,232
Apr 13, 9 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,396
Apr 13, 8 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,673
Apr 13, 7 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,676
Apr 13, 6 AM $ 0.0108
+0.00%
$ 1.18 million $ 16,952
Apr 13, 5 AM $ 0.0108
+0.00%
$ 1.18 million $ 17,184
Apr 13, 4 AM $ 0.0108
+0.00%
$ 1.18 million $ 17,545
Apr 13, 3 AM $ 0.0108
+0.00%
$ 1.18 million $ 17,611
Apr 13, 2 AM $ 0.0108
+0.00%
$ 1.18 million $ 17,600
Apr 13, 1 AM $ 0.0108
+0.00%
$ 1.18 million $ 17,854
Apr 13, 12 AM $ 0.0108
+0.00%
$ 1.18 million $ 18,363
Apr 12, 11 PM $ 0.0108
+0.00%
$ 1.18 million $ 18,745
Apr 12, 10 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,217