enfineo Historical Data

ENF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00341
-0.15%
$ 374,879 $ 3,885
Aug 1, 9 AM $ 0.00342
-0.12%
$ 375,649 $ 3,776
Aug 1, 8 AM $ 0.00342
+0.21%
$ 376,089 $ 3,826
Aug 1, 7 AM $ 0.00341
-0.20%
$ 375,319 $ 3,928
Aug 1, 6 AM $ 0.00342
-0.06%
$ 376,199 $ 3,732
Aug 1, 5 AM $ 0.00342
+0.03%
$ 376,419 $ 3,668
Aug 1, 4 AM $ 0.00342
+0.23%
$ 376,309 $ 4,383
Aug 1, 3 AM $ 0.00341
+0.06%
$ 375,429 $ 4,700
Aug 1, 2 AM $ 0.00341
+0.00%
$ 375,209 $ 4,818
Aug 1, 1 AM $ 0.00341
+0.00%
$ 375,209 $ 4,683
Aug 1, 12 AM $ 0.00341
+0.09%
$ 375,539 $ 4,599
Jul 31, 11 PM $ 0.00341
-0.29%
$ 375,209 $ 4,463
Jul 31, 10 PM $ 0.00342
+0.06%
$ 376,199 $ 4,475
Jul 31, 9 PM $ 0.00342
+0.09%
$ 375,979 $ 4,554
Jul 31, 8 PM $ 0.00341
+0.00%
$ 375,209 $ 4,354
Jul 31, 7 PM $ 0.00341
-0.20%
$ 375,209 $ 4,331
Jul 31, 6 PM $ 0.00342
+0.09%
$ 375,979 $ 4,453
Jul 31, 5 PM $ 0.00342
-0.09%
$ 375,649 $ 4,482
Jul 31, 4 PM $ 0.00342
+0.26%
$ 375,979 $ 4,590
Jul 31, 3 PM $ 0.00341
+0.15%
$ 374,989 $ 4,835
Jul 31, 2 PM $ 0.0034
-0.12%
$ 373,669 $ 4,815
Jul 31, 1 PM $ 0.0034
-0.15%
$ 374,439 $ 5,165
Jul 31, 12 PM $ 0.0034
-0.06%
$ 374,439 $ 5,102
Jul 31, 11 AM $ 0.00341
-0.06%
$ 374,549 $ 5,267
Jul 31, 10 AM $ 0.00341
+0.21%
$ 374,769 $ 5,315
Jul 31, 9 AM $ 0.0034
+0.18%
$ 374,219 $ 5,295
Jul 31, 8 AM $ 0.0034
-0.06%
$ 373,559 $ 5,168
Jul 31, 7 AM $ 0.00339
-0.29%
$ 373,339 $ 5,135
Jul 31, 6 AM $ 0.0034
+0.41%
$ 374,329 $ 5,097
Jul 31, 5 AM $ 0.00339
-0.18%
$ 372,789 $ 5,117
Jul 31, 4 AM $ 0.0034
-0.76%
$ 373,669 $ 4,623
Jul 31, 3 AM $ 0.00342
-0.15%
$ 376,529 $ 4,562
Jul 31, 2 AM $ 0.00343
-0.26%
$ 377,079 $ 4,819
Jul 31, 1 AM $ 0.00344
+0.17%
$ 378,069 $ 4,846
Jul 31, 12 AM $ 0.00343
-0.35%
$ 377,409 $ 4,894
Jul 30, 11 PM $ 0.00344
+0.00%
$ 378,729 $ 4,804
Jul 30, 10 PM $ 0.00344
+0.00%
$ 378,729 $ 4,797
Jul 30, 9 PM $ 0.00344
+0.00%
$ 378,729 $ 4,827
Jul 30, 8 PM $ 0.00344
+0.00%
$ 378,729 $ 4,946
Jul 30, 7 PM $ 0.00344
+0.53%
$ 378,729 $ 5,038
Jul 30, 6 PM $ 0.00343
+0.65%
$ 376,749 $ 4,978
Jul 30, 5 PM $ 0.0034
-0.21%
$ 374,329 $ 4,961
Jul 30, 4 PM $ 0.00341
+0.00%
$ 374,879 $ 4,870
Jul 30, 3 PM $ 0.00341
+0.00%
$ 374,659 $ 4,692
Jul 30, 2 PM $ 0.00341
-0.12%
$ 374,659 $ 4,948
Jul 30, 1 PM $ 0.00341
-0.47%
$ 375,099 $ 4,620
Jul 30, 12 PM $ 0.00343
+0.12%
$ 376,859 $ 4,433
Jul 30, 11 AM $ 0.00343
-0.09%
$ 376,859 $ 4,308
Jul 30, 10 AM $ 0.00343
+0.26%
$ 377,189 $ 4,462
Jul 30, 9 AM $ 0.00342
-0.20%
$ 376,199 $ 4,565