Coinranking
enfineo Historical Data
ENF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 11 AM | $0.00488 | -0.17% | ||
| Sep 19, 10 AM | $0.00488 | +1.68% | ||
| Sep 19, 9 AM | $0.0048 | -0.21% | ||
| Sep 19, 8 AM | $0.00481 | +0.08% | ||
| Sep 19, 7 AM | $0.00481 | -0.12% | ||
| Sep 19, 6 AM | $0.00481 | -0.81% | ||
| Sep 19, 5 AM | $0.00485 | -1.28% | ||
| Sep 19, 4 AM | $0.00492 | -2.35% | ||
| Sep 19, 3 AM | $0.00504 | -0.90% | ||
| Sep 19, 2 AM | $0.00509 | -0.71% | ||
| Sep 19, 1 AM | $0.00512 | -1.24% | ||
| Sep 19, 12 AM | $0.00518 | -1.74% | ||
| Sep 18, 11 PM | $0.00528 | -0.82% | ||
| Sep 18, 10 PM | $0.00533 | -3.34% | ||
| Sep 18, 9 PM | $0.00552 | -6.17% | ||
| Sep 18, 8 PM | $0.00589 | -0.27% | ||
| Sep 18, 7 PM | $0.0059 | +0.09% | ||
| Sep 18, 6 PM | $0.00589 | -0.17% | ||
| Sep 18, 5 PM | $0.0059 | -0.29% | ||
| Sep 18, 4 PM | $0.00592 | +0.07% | ||
| Sep 18, 3 PM | $0.00591 | -0.71% | ||
| Sep 18, 2 PM | $0.00594 | -0.23% | ||
| Sep 18, 1 PM | $0.00596 | +0.04% | ||
| Sep 18, 12 PM | $0.00596 | -0.16% | ||
| Sep 18, 11 AM | $0.00597 | -0.26% | ||
| Sep 18, 10 AM | $0.00599 | -0.02% | ||
| Sep 18, 9 AM | $0.00599 | +0.02% | ||
| Sep 18, 8 AM | $0.00599 | -0.01% | ||
| Sep 18, 7 AM | $0.00599 | +0.00% | ||
| Sep 18, 6 AM | $0.00599 | +0.03% | ||
| Sep 18, 5 AM | $0.00599 | -0.08% | ||
| Sep 18, 4 AM | $0.00599 | -0.08% | ||
| Sep 18, 3 AM | $0.00599 | +0.17% | ||
| Sep 18, 2 AM | $0.00598 | -0.05% | ||
| Sep 18, 1 AM | $0.00599 | +0.40% | ||
| Sep 18, 12 AM | $0.00596 | +0.02% | ||
| Sep 17, 11 PM | $0.00596 | +0.15% | ||
| Sep 17, 10 PM | $0.00595 | +0.00% | ||
| Sep 17, 9 PM | $0.00595 | -0.05% | ||
| Sep 17, 8 PM | $0.00596 | +0.13% | ||
| Sep 17, 7 PM | $0.00594 | -0.17% | ||
| Sep 17, 6 PM | $0.00595 | +0.22% | ||
| Sep 17, 5 PM | $0.00594 | +0.07% | ||
| Sep 17, 4 PM | $0.00594 | -0.08% | ||
| Sep 17, 3 PM | $0.00594 | +0.19% | ||
| Sep 17, 2 PM | $0.00593 | +0.02% | ||
| Sep 17, 1 PM | $0.00593 | -0.35% | ||
| Sep 17, 12 PM | $0.00595 | +0.22% | ||
| Sep 17, 11 AM | $0.00594 | +0.07% | ||
| Sep 17, 10 AM | $0.00592 | -0.39% | ||