enfineo Historical Data

ENF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0056
+0.05%
$ 616,068 $ 26,010
Jun 16, 4 PM $ 0.0056
+0.11%
$ 615,779 $ 25,798
Jun 16, 3 PM $ 0.0056
+1.26%
$ 615,779 $ 26,185
Jun 16, 2 PM $ 0.00553
-1.64%
$ 608,113 $ 25,220
Jun 16, 1 PM $ 0.00562
-10.71%
$ 618,229 $ 24,564
Jun 16, 12 PM $ 0.0063
+18.90%
$ 692,620 $ 22,245
Jun 16, 11 AM $ 0.0053
+0.93%
$ 582,759 $ 18,870
Jun 16, 10 AM $ 0.00525
-0.06%
$ 577,939 $ 18,316
Jun 16, 9 AM $ 0.00525
-0.02%
$ 578,049 $ 18,451
Jun 16, 8 AM $ 0.00526
+0.04%
$ 578,159 $ 18,436
Jun 16, 7 AM $ 0.00525
-0.04%
$ 577,939 $ 18,378
Jun 16, 6 AM $ 0.00526
-0.04%
$ 578,159 $ 18,344
Jun 16, 5 AM $ 0.00525
+0.04%
$ 578,049 $ 18,311
Jun 16, 4 AM $ 0.00525
-0.04%
$ 577,719 $ 18,469
Jun 16, 3 AM $ 0.00525
-0.09%
$ 577,389 $ 18,481
Jun 16, 2 AM $ 0.00526
-0.02%
$ 578,359 $ 18,527
Jun 16, 1 AM $ 0.00525
+0.03%
$ 578,027 $ 18,456
Jun 16, 12 AM $ 0.00525
+0.00%
$ 578,049 $ 18,407
Jun 15, 11 PM $ 0.00525
+0.14%
$ 578,049 $ 18,624
Jun 15, 10 PM $ 0.00525
+0.02%
$ 577,375 $ 18,520
Jun 15, 9 PM $ 0.00525
+0.00%
$ 577,279 $ 18,618
Jun 15, 8 PM $ 0.00525
+0.04%
$ 577,279 $ 18,677
Jun 15, 7 PM $ 0.00525
+0.00%
$ 577,044 $ 18,697
Jun 15, 6 PM $ 0.00525
+0.10%
$ 577,389 $ 18,922
Jun 15, 5 PM $ 0.00524
-0.10%
$ 576,619 $ 18,927
Jun 15, 4 PM $ 0.00525
-0.15%
$ 577,389 $ 18,844
Jun 15, 3 PM $ 0.00526
+0.52%
$ 578,269 $ 18,499
Jun 15, 2 PM $ 0.00523
-0.78%
$ 575,299 $ 18,841
Jun 15, 1 PM $ 0.00527
+1.68%
$ 580,048 $ 18,463
Jun 15, 12 PM $ 0.00519
+0.08%
$ 570,459 $ 17,116
Jun 15, 11 AM $ 0.00518
-0.03%
$ 570,018 $ 17,110
Jun 15, 10 AM $ 0.00518
-0.03%
$ 570,198 $ 17,104
Jun 15, 9 AM $ 0.00519
+0.02%
$ 570,459 $ 17,116
Jun 15, 8 AM $ 0.00519
+0.06%
$ 570,569 $ 17,071
Jun 15, 7 AM $ 0.00518
-0.06%
$ 570,239 $ 17,015
Jun 15, 6 AM $ 0.00519
-0.02%
$ 570,389 $ 17,020
Jun 15, 5 AM $ 0.00518
-0.01%
$ 569,738 $ 17,006
Jun 15, 4 AM $ 0.00519
+0.06%
$ 570,569 $ 16,894
Jun 15, 3 AM $ 0.00519
+0.15%
$ 570,679 $ 16,806
Jun 15, 2 AM $ 0.00518
+0.00%
$ 569,799 $ 16,972
Jun 15, 1 AM $ 0.00518
+0.00%
$ 569,799 $ 16,945
Jun 15, 12 AM $ 0.00518
+0.14%
$ 569,799 $ 16,822
Jun 14, 11 PM $ 0.00517
-0.05%
$ 569,029 $ 16,783
Jun 14, 10 PM $ 0.00518
-0.02%
$ 569,324 $ 16,909
Jun 14, 9 PM $ 0.00518
+0.14%
$ 569,432 $ 16,945
Jun 14, 8 PM $ 0.00517
-0.06%
$ 569,160 $ 17,022
Jun 14, 7 PM $ 0.00517
+0.04%
$ 569,067 $ 17,111
Jun 14, 6 PM $ 0.00517
-0.04%
$ 568,856 $ 17,104
Jun 14, 5 PM $ 0.00518
+0.14%
$ 569,615 $ 17,145
Jun 14, 4 PM $ 0.00518
+0.06%
$ 569,602 $ 17,133