enfineo Historical Data

ENF Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0037
+0.00%
$ 407,329 $ 28,891
3:08 PM $ 0.0037
+0.00%
$ 407,329 $ 28,930
3:07 PM $ 0.0037
+0.00%
$ 407,329 $ 28,923
3:06 PM $ 0.0037
+0.00%
$ 407,329 $ 28,910
3:05 PM $ 0.0037
+0.00%
$ 407,329 $ 28,863
3:04 PM $ 0.0037
+0.00%
$ 407,549 $ 28,867
3:03 PM $ 0.00371
+0.00%
$ 407,549 $ 28,855
3:02 PM $ 0.00371
+0.00%
$ 407,549 $ 28,846
3:01 PM $ 0.00371
+0.00%
$ 407,549 $ 28,850
3:00 PM $ 0.00371
+0.00%
$ 407,549 $ 28,831
2:59 PM $ 0.00371
+0.00%
$ 407,769 $ 28,829
2:58 PM $ 0.00371
+0.00%
$ 407,769 $ 28,839
2:57 PM $ 0.00371
+0.00%
$ 407,769 $ 28,826
2:56 PM $ 0.00372
+0.00%
$ 407,769 $ 28,811
2:55 PM $ 0.00372
+0.00%
$ 407,769 $ 28,660
2:54 PM $ 0.00372
+0.00%
$ 409,199 $ 28,660
2:53 PM $ 0.00372
+0.00%
$ 409,199 $ 28,674
2:52 PM $ 0.00372
+0.00%
$ 409,199 $ 28,650
2:51 PM $ 0.00372
+0.00%
$ 409,199 $ 28,664
2:50 PM $ 0.00372
+0.00%
$ 409,199 $ 28,654
2:49 PM $ 0.00372
+0.00%
$ 409,309 $ 28,633
2:48 PM $ 0.00371
+0.00%
$ 409,309 $ 28,610
2:47 PM $ 0.00371
+0.00%
$ 409,309 $ 28,572
2:46 PM $ 0.00371
+0.00%
$ 409,309 $ 28,578
2:45 PM $ 0.00371
+0.00%
$ 409,309 $ 28,577
2:44 PM $ 0.00371
+0.00%
$ 408,209 $ 28,551
2:43 PM $ 0.00371
+0.00%
$ 408,209 $ 28,551
2:42 PM $ 0.00371
+0.00%
$ 408,209 $ 28,546
2:41 PM $ 0.00371
+0.00%
$ 408,209 $ 28,534
2:40 PM $ 0.00371
+0.00%
$ 408,209 $ 28,530
2:39 PM $ 0.00371
+0.00%
$ 408,649 $ 28,504
2:38 PM $ 0.00372
+0.00%
$ 408,649 $ 28,473
2:37 PM $ 0.00372
+0.00%
$ 408,649 $ 28,493
2:36 PM $ 0.00372
+0.00%
$ 408,649 $ 28,459
2:35 PM $ 0.00372
+0.00%
$ 408,649 $ 28,405
2:34 PM $ 0.00372
+0.00%
$ 409,089 $ 28,416
2:33 PM $ 0.00372
+0.00%
$ 409,089 $ 28,411
2:32 PM $ 0.00372
+0.00%
$ 409,089 $ 28,405
2:31 PM $ 0.00372
+0.00%
$ 409,089 $ 28,405
2:30 PM $ 0.00372
+0.00%
$ 409,089 $ 28,409
2:29 PM $ 0.00372
+0.00%
$ 409,089 $ 28,360
2:28 PM $ 0.00372
+0.00%
$ 409,089 $ 28,372
2:27 PM $ 0.00372
+0.00%
$ 409,089 $ 28,395
2:26 PM $ 0.00372
+0.00%
$ 409,089 $ 28,397
2:25 PM $ 0.00372
+0.00%
$ 409,089 $ 28,403
2:24 PM $ 0.00372
+0.00%
$ 408,979 $ 28,389
2:23 PM $ 0.00372
+0.00%
$ 408,979 $ 28,411
2:22 PM $ 0.00372
+0.00%
$ 408,979 $ 28,374
2:21 PM $ 0.00372
+0.00%
$ 408,979 $ 28,379
2:20 PM $ 0.00372
+0.00%
$ 408,979 $ 28,384