enfineo Historical Data

ENF Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00976
+0.00%
$ 1.07 million $ 27,437
2:57 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,415
2:56 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,415
2:55 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,370
2:54 AM $ 0.00976
+0.00%
$ 1.07 million $ 27,370
2:53 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,356
2:52 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,356
2:51 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,315
2:50 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,315
2:49 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,274
2:48 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,274
2:47 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,257
2:46 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,221
2:45 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,221
2:44 AM $ 0.00978
+0.00%
$ 1.08 million $ 27,225
2:43 AM $ 0.00976
+0.00%
$ 1.08 million $ 27,176
2:42 AM $ 0.00976
+0.00%
$ 1.08 million $ 27,176
2:41 AM $ 0.00976
+0.00%
$ 1.08 million $ 27,075
2:40 AM $ 0.00976
+0.00%
$ 1.08 million $ 27,075
2:39 AM $ 0.00976
+0.00%
$ 1.07 million $ 27,046
2:38 AM $ 0.00976
+0.00%
$ 1.07 million $ 27,046
2:37 AM $ 0.00976
+0.00%
$ 1.07 million $ 27,015
2:36 AM $ 0.00976
+0.00%
$ 1.07 million $ 26,928
2:35 AM $ 0.00976
+0.00%
$ 1.07 million $ 26,928
2:34 AM $ 0.00975
+0.00%
$ 1.07 million $ 26,769
2:33 AM $ 0.00975
+0.00%
$ 1.07 million $ 26,769
2:32 AM $ 0.00975
+0.00%
$ 1.07 million $ 26,766
2:31 AM $ 0.00975
+0.05%
$ 1.07 million $ 26,735
2:30 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,704
2:29 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,704
2:28 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,691
2:27 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,691
2:26 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,678
2:25 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,678
2:24 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,680
2:23 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,680
2:22 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,687
2:21 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,687
2:20 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,691
2:19 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,678
2:18 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,678
2:17 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,673
2:16 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,673
2:15 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,662
2:14 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,662
2:13 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,665
2:12 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,665
2:11 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,661
2:10 AM $ 0.00974
+0.00%
$ 1.07 million $ 26,661
2:09 AM $ 0.00973
+0.00%
$ 1.07 million $ 26,671