enfineo Historical Data

ENF Page 5
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:31 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:30 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:29 PM $ 0.00449
+0.00%
$ 493,599 $ 22,677
10:28 PM $ 0.00449
+0.00%
$ 493,599 $ 22,677
10:27 PM $ 0.0045
-0.05%
$ 493,599 $ 22,604
10:26 PM $ 0.0045
+0.00%
$ 493,599 $ 22,604
10:25 PM $ 0.0045
+0.00%
$ 493,599 $ 22,599
10:24 PM $ 0.00451
+0.00%
$ 496,091 $ 22,599
10:23 PM $ 0.00451
+0.00%
$ 496,091 $ 22,592
10:22 PM $ 0.00451
+0.00%
$ 496,091 $ 22,592
10:21 PM $ 0.0045
+0.00%
$ 496,091 $ 22,581
10:20 PM $ 0.00451
+0.00%
$ 496,091 $ 22,581
10:19 PM $ 0.00451
+0.00%
$ 496,306 $ 22,576
10:18 PM $ 0.00451
+0.00%
$ 496,306 $ 22,565
10:17 PM $ 0.00451
+0.00%
$ 496,306 $ 22,565
10:16 PM $ 0.00451
+0.00%
$ 496,306 $ 22,600
10:15 PM $ 0.00451
+0.00%
$ 496,306 $ 22,600
10:14 PM $ 0.00451
+0.00%
$ 496,627 $ 22,588
10:13 PM $ 0.00451
+0.00%
$ 496,627 $ 22,577
10:12 PM $ 0.0045
+0.00%
$ 496,627 $ 22,577
10:11 PM $ 0.0045
+0.00%
$ 496,627 $ 22,567
10:10 PM $ 0.00451
+0.00%
$ 496,627 $ 22,567
10:09 PM $ 0.00451
+0.00%
$ 495,877 $ 22,541
10:08 PM $ 0.00451
+0.00%
$ 495,877 $ 22,541
10:07 PM $ 0.00451
+0.00%
$ 495,877 $ 22,510
10:06 PM $ 0.00451
+0.00%
$ 495,877 $ 22,510
10:05 PM $ 0.00451
+0.00%
$ 495,877 $ 22,517
10:04 PM $ 0.00451
+0.00%
$ 495,770 $ 22,517
10:03 PM $ 0.00451
+0.00%
$ 495,770 $ 22,481
10:02 PM $ 0.00451
+0.00%
$ 495,770 $ 22,481
10:01 PM $ 0.00451
+0.00%
$ 495,770 $ 22,522
10:00 PM $ 0.00451
+0.00%
$ 495,770 $ 22,522
9:59 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:58 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:57 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:56 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:55 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:54 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:53 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:52 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:51 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:50 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:49 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:48 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:47 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:46 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:45 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:44 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507
9:43 PM $ 0.0045
+0.00%
$ 495,549 $ 22,507