enfineo Historical Data

ENF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0111
+0.09%
$ 1.22 million $ 77,691
Jan 12, 2 AM $ 0.0111
-1.16%
$ 1.22 million $ 76,693
Jan 12, 1 AM $ 0.0112
-0.53%
$ 1.23 million $ 75,581
Jan 12, 12 AM $ 0.0113
+0.00%
$ 1.24 million $ 75,066
Jan 11, 11 PM $ 0.0113
+0.00%
$ 1.24 million $ 75,104
Jan 11, 10 PM $ 0.0113
+0.00%
$ 1.24 million $ 75,208
Jan 11, 9 PM $ 0.0113
+2.83%
$ 1.24 million $ 74,759
Jan 11, 8 PM $ 0.011
+1.66%
$ 1.21 million $ 74,107
Jan 11, 7 PM $ 0.0108
+1.50%
$ 1.19 million $ 73,922
Jan 11, 6 PM $ 0.0112
+0.00%
$ 1.23 million $ 70,723
Jan 11, 5 PM $ 0.0112
+0.18%
$ 1.23 million $ 70,721
Jan 11, 4 PM $ 0.0112
+2.95%
$ 1.23 million $ 73,398
Jan 11, 3 PM $ 0.0108
-12.16%
$ 1.19 million $ 71,856
Jan 11, 2 PM $ 0.0123
-0.48%
$ 1.36 million $ 61,540
Jan 11, 1 PM $ 0.0124
+0.24%
$ 1.36 million $ 61,119
Jan 11, 12 PM $ 0.0124
+0.00%
$ 1.36 million $ 60,960
Jan 11, 11 AM $ 0.0124
+0.00%
$ 1.36 million $ 60,571
Jan 11, 10 AM $ 0.0124
-0.08%
$ 1.36 million $ 60,400
Jan 11, 9 AM $ 0.0124
+0.08%
$ 1.36 million $ 60,370
Jan 11, 8 AM $ 0.0124
+0.16%
$ 1.36 million $ 59,787
Jan 11, 7 AM $ 0.0123
+0.00%
$ 1.36 million $ 60,129
Jan 11, 6 AM $ 0.0123
+0.00%
$ 1.36 million $ 60,359
Jan 11, 5 AM $ 0.0123
+0.00%
$ 1.36 million $ 60,500
Jan 11, 4 AM $ 0.0123
-0.16%
$ 1.36 million $ 61,170
Jan 11, 3 AM $ 0.0124
+0.16%
$ 1.36 million $ 60,969
Jan 11, 2 AM $ 0.0123
-0.08%
$ 1.36 million $ 61,537
Jan 11, 1 AM $ 0.0124
+0.08%
$ 1.36 million $ 62,334
Jan 11, 12 AM $ 0.0123
-0.72%
$ 1.36 million $ 62,564
Jan 10, 11 PM $ 0.0124
-0.72%
$ 1.37 million $ 62,301
Jan 10, 10 PM $ 0.0125
-1.03%
$ 1.38 million $ 61,907
Jan 10, 9 PM $ 0.0127
-1.40%
$ 1.39 million $ 61,853
Jan 10, 8 PM $ 0.0128
+0.00%
$ 1.41 million $ 61,264
Jan 10, 7 PM $ 0.0128
-0.31%
$ 1.41 million $ 61,114
Jan 10, 6 PM $ 0.0129
-0.23%
$ 1.42 million $ 60,314
Jan 10, 5 PM $ 0.0129
-4.44%
$ 1.42 million $ 59,436
Jan 10, 4 PM $ 0.0135
+0.07%
$ 1.49 million $ 56,235
Jan 10, 3 PM $ 0.0135
+0.07%
$ 1.49 million $ 56,323
Jan 10, 2 PM $ 0.0135
+0.07%
$ 1.49 million $ 57,099
Jan 10, 1 PM $ 0.0135
-0.15%
$ 1.49 million $ 56,495
Jan 10, 12 PM $ 0.0135
+0.07%
$ 1.49 million $ 56,857
Jan 10, 11 AM $ 0.0135
+0.00%
$ 1.49 million $ 56,787
Jan 10, 10 AM $ 0.0135
+0.15%
$ 1.49 million $ 57,280
Jan 10, 9 AM $ 0.0135
+0.07%
$ 1.49 million $ 56,679
Jan 10, 8 AM $ 0.0135
+0.07%
$ 1.49 million $ 57,106
Jan 10, 7 AM $ 0.0135
+0.15%
$ 1.48 million $ 56,920
Jan 10, 6 AM $ 0.0135
-0.22%
$ 1.48 million $ 57,165
Jan 10, 5 AM $ 0.0135
+0.82%
$ 1.49 million $ 57,215
Jan 10, 4 AM $ 0.0134
-0.30%
$ 1.48 million $ 56,826
Jan 10, 3 AM $ 0.0135
-0.07%
$ 1.48 million $ 56,870
Jan 10, 2 AM $ 0.0135
+0.00%
$ 1.48 million $ 56,718