enfineo Historical Data

ENF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0135
+0.00%
$ 1.48 million $ 56,718
Jan 10, 1 AM $ 0.0135
+0.07%
$ 1.48 million $ 56,196
Jan 10, 12 AM $ 0.0135
+0.00%
$ 1.48 million $ 56,340
Jan 9, 11 PM $ 0.0135
+0.00%
$ 1.48 million $ 56,433
Jan 9, 10 PM $ 0.0135
+0.22%
$ 1.48 million $ 56,469
Jan 9, 9 PM $ 0.0135
+0.45%
$ 1.48 million $ 56,085
Jan 9, 8 PM $ 0.0134
+0.22%
$ 1.48 million $ 56,688
Jan 9, 7 PM $ 0.0134
+0.07%
$ 1.47 million $ 56,154
Jan 9, 6 PM $ 0.0134
+0.07%
$ 1.47 million $ 56,999
Jan 9, 5 PM $ 0.0134
+0.83%
$ 1.47 million $ 56,537
Jan 9, 4 PM $ 0.0133
-0.53%
$ 1.46 million $ 56,313
Jan 9, 3 PM $ 0.0133
+0.15%
$ 1.46 million $ 56,107
Jan 9, 2 PM $ 0.0133
-0.67%
$ 1.46 million $ 55,863
Jan 9, 1 PM $ 0.0134
+0.00%
$ 1.47 million $ 56,445
Jan 9, 12 PM $ 0.0134
-0.07%
$ 1.47 million $ 56,359
Jan 9, 11 AM $ 0.0134
-0.07%
$ 1.47 million $ 56,844
Jan 9, 10 AM $ 0.0134
-0.07%
$ 1.48 million $ 56,171
Jan 9, 9 AM $ 0.0134
+0.07%
$ 1.47 million $ 56,553
Jan 9, 8 AM $ 0.0134
-0.07%
$ 1.47 million $ 55,986
Jan 9, 7 AM $ 0.0134
+0.53%
$ 1.47 million $ 55,679
Jan 9, 6 AM $ 0.0133
-0.37%
$ 1.47 million $ 55,669
Jan 9, 5 AM $ 0.0134
+0.22%
$ 1.47 million $ 55,381
Jan 9, 4 AM $ 0.0134
+0.38%
$ 1.47 million $ 56,223
Jan 9, 3 AM $ 0.0133
+0.00%
$ 1.47 million $ 56,540
Jan 9, 2 AM $ 0.0133
+0.00%
$ 1.47 million $ 57,684
Jan 9, 1 AM $ 0.0133
-0.08%
$ 1.46 million $ 57,869
Jan 9, 12 AM $ 0.0133
+0.00%
$ 1.47 million $ 58,407
Jan 8, 11 PM $ 0.0133
+0.45%
$ 1.47 million $ 58,502
Jan 8, 10 PM $ 0.0133
-0.15%
$ 1.46 million $ 58,506
Jan 8, 9 PM $ 0.0133
+0.08%
$ 1.46 million $ 58,474
Jan 8, 8 PM $ 0.0133
+0.00%
$ 1.46 million $ 57,208
Jan 8, 7 PM $ 0.0133
+0.38%
$ 1.46 million $ 57,287
Jan 8, 6 PM $ 0.0133
+0.00%
$ 1.46 million $ 56,827
Jan 8, 5 PM $ 0.0133
+0.00%
$ 1.46 million $ 56,300
Jan 8, 4 PM $ 0.0133
+0.08%
$ 1.46 million $ 55,489
Jan 8, 3 PM $ 0.0132
+0.23%
$ 1.46 million $ 55,823
Jan 8, 2 PM $ 0.0132
-0.15%
$ 1.45 million $ 54,780
Jan 8, 1 PM $ 0.0132
-0.08%
$ 1.46 million $ 54,829
Jan 8, 12 PM $ 0.0132
+0.00%
$ 1.46 million $ 56,105
Jan 8, 11 AM $ 0.0132
-0.68%
$ 1.46 million $ 55,879
Jan 8, 10 AM $ 0.0133
+0.00%
$ 1.47 million $ 56,130
Jan 8, 9 AM $ 0.0133
+0.08%
$ 1.47 million $ 56,022
Jan 8, 8 AM $ 0.0133
+0.00%
$ 1.47 million $ 56,164
Jan 8, 7 AM $ 0.0133
+0.23%
$ 1.47 million $ 56,612
Jan 8, 6 AM $ 0.0133
+0.15%
$ 1.46 million $ 56,621
Jan 8, 5 AM $ 0.0133
+0.08%
$ 1.46 million $ 55,741
Jan 8, 4 AM $ 0.0133
+0.68%
$ 1.46 million $ 54,894
Jan 8, 3 AM $ 0.0132
+0.69%
$ 1.45 million $ 53,792
Jan 8, 2 AM $ 0.0129
+0.15%
$ 1.42 million $ 52,932
Jan 8, 1 AM $ 0.0129
+0.62%
$ 1.42 million $ 52,917